S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
114,2200 16.09.24 |
112,9500 112,0200 |
+1,96 % 2,20 |
114,3900 112,9500 |
996,95 Tsd. | |
|
Halliburton Co US4062161017 |
28,41 16.09.24 |
28,19 27,87 |
+1,94 % 0,54 |
28,47 28,00 |
10,18 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
453,98 16.09.24 |
447,15 445,36 |
+1,94 % 8,62 |
457,80 446,69 |
477,76 Tsd. | |
|
GE Vernova Inc US36828A1016 |
229,93 16.09.24 |
227,88 225,59 |
+1,92 % 4,34 |
231,51 225,24 |
2,33 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,79 16.09.24 |
52,81 52,78 |
+1,91 % 1,01 |
53,93 52,81 |
18,07 Mio. | |
|
Hologic Inc US4364401012 |
82,7000 16.09.24 |
81,9200 81,1500 |
+1,91 % 1,55 |
82,7600 81,2450 |
1,42 Mio. | |
|
Zebra Technologies Corp US9892071054 |
343,7900 16.09.24 |
337,2400 337,4800 |
+1,87 % 6,31 |
344,1900 335,8600 |
241,97 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,26 16.09.24 |
239,76 237,83 |
+1,86 % 4,43 |
242,79 239,76 |
1,07 Mio. | |
|
Procter and Gamble Co US7427181091 |
177,24 16.09.24 |
174,71 174,08 |
+1,82 % 3,16 |
177,31 174,32 |
6,89 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,96 16.09.24 |
115,80 115,86 |
+1,81 % 2,10 |
118,37 115,80 |
7,85 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6400 16.09.24 |
14,4300 14,3800 |
+1,81 % 0,26 |
14,6700 14,4300 |
11,59 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,3850 15:30 |
78,2500 77,0000 |
+1,80 % 1,39 |
78,3850 78,1800 |
26,47 Tsd. | |
|
BXP Inc US1011211018 |
81,50 16.09.24 |
80,25 80,06 |
+1,80 % 1,44 |
81,74 79,31 |
1,02 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,46 16.09.24 |
202,40 201,88 |
+1,77 % 3,58 |
206,15 202,15 |
564,31 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,3400 16.09.24 |
74,8700 75,0100 |
+1,77 % 1,33 |
76,6500 74,8000 |
4,40 Mio. |