S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
66,34 18:12 |
65,08 64,76 |
+2,43 % 1,58 |
66,59 64,65 |
688,26 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,46 18:11 |
69,64 68,79 |
+2,42 % 1,67 |
71,46 69,35 |
1,12 Mio. | |
Marathon Oil Corp US5658491064 |
27,31 18:11 |
26,62 26,66 |
+2,42 % 0,65 |
27,41 26,61 |
1,76 Mio. | |
ConocoPhillips US20825C1045 |
108,08 18:13 |
105,51 105,55 |
+2,40 % 2,53 |
108,50 105,30 |
3,35 Mio. | |
HP Inc US40434L1052 |
34,57 18:13 |
34,05 33,76 |
+2,38 % 0,81 |
34,91 33,99 |
3,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,9750 18:11 |
174,2100 174,8100 |
+2,38 % 4,17 |
179,4100 174,2100 |
589,72 Tsd. | |
Teradyne Inc US8807701029 |
131,0050 18:12 |
129,6200 127,9800 |
+2,36 % 3,03 |
131,6356 128,8400 |
353,09 Tsd. | |
Wabtec Corp US9297401088 |
174,19 18:12 |
170,84 170,19 |
+2,35 % 4,00 |
174,25 170,40 |
532,14 Tsd. | |
ON Semiconductor US6821891057 |
72,0200 18:11 |
71,4700 70,3700 |
+2,34 % 1,65 |
72,3000 70,9538 |
979,34 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2300 18:12 |
9,0600 9,0200 |
+2,33 % 0,21 |
9,3200 9,0300 |
7,55 Mio. | |
Align Technology Inc US0162551016 |
255,3250 18:12 |
252,6200 249,5600 |
+2,31 % 5,77 |
259,5200 251,1000 |
370,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,94 18:12 |
69,11 69,36 |
+2,28 % 1,58 |
71,70 69,01 |
2,75 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,7500 18:12 |
200,0000 199,2500 |
+2,26 % 4,50 |
204,7000 198,2500 |
1,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,85 18:12 |
190,01 187,65 |
+2,24 % 4,20 |
193,05 188,51 |
590,98 Tsd. | |
Henry Schein Inc US8064071025 |
71,3800 18:11 |
70,3900 69,8700 |
+2,16 % 1,51 |
71,3900 70,0200 |
216,65 Tsd. |