S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1500 15:43 |
9,0600 9,0200 |
+1,44 % 0,13 |
9,2200 9,0300 |
1,74 Mio. | |
|
Paramount Global US92556H2067 |
10,5700 15:41 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,5800 10,4400 |
418,74 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7100 15:42 |
17,5900 17,4600 |
+1,43 % 0,25 |
17,7400 17,5900 |
143,99 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,1900 15:42 |
235,0000 233,8900 |
+1,41 % 3,30 |
237,1950 233,8900 |
18,36 Tsd. | |
|
First Solar Inc US3364331070 |
236,6000 15:42 |
233,3600 233,3100 |
+1,41 % 3,29 |
237,8288 232,0000 |
125,74 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,0500 15:42 |
112,0400 111,4900 |
+1,40 % 1,56 |
113,2690 111,0952 |
125,35 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,27 15:43 |
46,75 46,62 |
+1,39 % 0,65 |
47,30 46,74 |
32,43 Tsd. | |
|
General Motors Company US37045V1008 |
47,50 15:43 |
47,36 46,87 |
+1,34 % 0,63 |
47,65 47,08 |
565,23 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3000 15:42 |
71,4700 70,3700 |
+1,32 % 0,93 |
71,9500 71,2000 |
126,63 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9400 15:42 |
39,9400 39,4300 |
+1,29 % 0,51 |
40,1500 39,6200 |
202,41 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,75 15:41 |
79,95 79,73 |
+1,28 % 1,02 |
80,94 79,89 |
43,79 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,39 15:40 |
101,98 101,09 |
+1,28 % 1,30 |
102,75 101,98 |
29,09 Tsd. | |
|
Arista Networks US0404131064 |
363,64 15:41 |
365,00 359,16 |
+1,25 % 4,48 |
368,14 362,63 |
98,78 Tsd. | |
|
News Corporation US65249B1098 |
26,4150 15:42 |
26,2000 26,0900 |
+1,25 % 0,33 |
26,4400 26,1000 |
60,42 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,2650 15:42 |
88,0600 87,1800 |
+1,24 % 1,09 |
88,7500 87,5401 |
2,15 Mio. |