S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
547,60 17:47 |
543,85 530,66 |
+3,19 % 16,94 |
550,90 536,07 |
731,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,06 17:46 |
260,32 259,84 |
+3,16 % 8,22 |
269,23 259,23 |
584,17 Tsd. | |
Caterpillar Inc US1491231015 |
356,66 17:47 |
346,83 345,77 |
+3,15 % 10,89 |
361,20 345,26 |
2,11 Mio. | |
State Street Corporation US8574771031 |
81,41 17:47 |
79,50 78,94 |
+3,12 % 2,47 |
82,85 78,15 |
2,57 Mio. | |
Uber Technologies Inc US90353T1007 |
74,52 17:47 |
73,11 72,29 |
+3,08 % 2,23 |
74,84 73,11 |
7,36 Mio. | |
Cummins Inc US2310211063 |
297,73 17:47 |
289,96 288,93 |
+3,04 % 8,80 |
298,87 288,97 |
244,31 Tsd. | |
News Corporation US65249B2088 |
29,2000 17:47 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3500 28,4500 |
341,74 Tsd. | |
Hasbro Inc US4180561072 |
61,3100 17:47 |
59,7000 59,5100 |
+3,02 % 1,80 |
61,5800 59,5300 |
721,03 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,42 17:47 |
123,67 122,72 |
+3,01 % 3,70 |
126,86 122,80 |
195,38 Tsd. | |
Tractor Supply Company US8923561067 |
278,9600 17:47 |
271,3200 270,8400 |
+3,00 % 8,12 |
279,9700 270,8400 |
275,28 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,27 17:47 |
79,40 78,90 |
+3,00 % 2,37 |
81,33 79,40 |
1,02 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,68 17:42 |
208,27 207,49 |
+2,98 % 6,19 |
214,25 208,27 |
149,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,03 17:46 |
559,18 556,57 |
+2,96 % 16,46 |
573,58 558,62 |
93,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,94 17:45 |
145,35 144,70 |
+2,93 % 4,24 |
149,45 145,00 |
247,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,14 17:47 |
19,67 19,57 |
+2,91 % 0,57 |
20,21 19,64 |
4,51 Mio. |