S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
39,18 15:52 |
40,74 37,96 |
+3,20 % 1,22 |
41,52 38,83 |
1,02 Mio. | |
Delta Air Lines Inc US2473617023 |
39,90 15:53 |
39,33 38,69 |
+3,13 % 1,21 |
40,05 39,27 |
1,23 Mio. | |
QUALCOMM Inc US7475251036 |
172,3100 15:53 |
171,7500 167,1500 |
+3,09 % 5,16 |
172,4400 170,6100 |
1,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8850 15:52 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9000 13,6900 |
1,14 Mio. | |
Broadcom Inc US11135F1012 |
162,4200 15:53 |
161,2000 157,6900 |
+3,00 % 4,73 |
162,5040 160,3351 |
2,41 Mio. | |
Southwest Airlines Co US8447411088 |
26,14 15:52 |
25,79 25,38 |
+2,99 % 0,76 |
26,29 25,78 |
580,71 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,05 15:51 |
129,76 127,27 |
+2,97 % 3,78 |
131,17 129,14 |
70,20 Tsd. | |
Teradyne Inc US8807701029 |
128,9700 15:52 |
129,1600 125,2500 |
+2,97 % 3,72 |
129,1600 127,8500 |
42,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
594,0900 15:52 |
584,4800 577,0900 |
+2,95 % 17,00 |
595,2890 573,1871 |
1,34 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,50 15:52 |
21,28 20,89 |
+2,92 % 0,61 |
21,53 21,17 |
381,20 Tsd. | |
General Motors Company US37045V1008 |
44,87 15:52 |
44,77 43,61 |
+2,89 % 1,26 |
45,12 44,62 |
1,73 Mio. | |
Etsy Inc US29786A1060 |
52,9700 15:52 |
52,9900 51,5000 |
+2,85 % 1,47 |
53,5950 52,6900 |
276,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,87 15:52 |
15,75 15,43 |
+2,85 % 0,44 |
15,93 15,73 |
1,24 Mio. | |
NXP Semiconductors NV NL0009538784 |
250,5100 15:52 |
250,6200 243,6400 |
+2,82 % 6,87 |
251,5450 247,3600 |
130,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 15:52 |
18,30 17,78 |
+2,78 % 0,49 |
18,38 18,11 |
970,26 Tsd. |