S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
179,0900 18:10 |
174,2100 174,8100 |
+2,45 % 4,28 |
179,4100 174,2100 |
586,98 Tsd. | |
Brown Forman Corp US1156372096 |
47,76 18:10 |
46,75 46,62 |
+2,45 % 1,14 |
47,89 46,74 |
558,68 Tsd. | |
ConocoPhillips US20825C1045 |
108,13 18:09 |
105,51 105,55 |
+2,44 % 2,58 |
108,50 105,30 |
3,29 Mio. | |
Tesla Inc US88160R1014 |
232,3000 18:10 |
229,4500 226,7800 |
+2,43 % 5,52 |
234,5700 229,4100 |
38,12 Mio. | |
HP Inc US40434L1052 |
34,58 18:10 |
34,05 33,76 |
+2,43 % 0,82 |
34,91 33,99 |
3,51 Mio. | |
Aptiv PLC JE00B783TY65 |
70,44 18:11 |
69,64 68,79 |
+2,40 % 1,65 |
71,46 69,35 |
1,12 Mio. | |
Align Technology Inc US0162551016 |
255,4150 18:10 |
252,6200 249,5600 |
+2,35 % 5,86 |
259,5200 251,1000 |
368,35 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,28 18:10 |
65,08 64,76 |
+2,34 % 1,52 |
66,59 64,65 |
685,41 Tsd. | |
Wabtec Corp US9297401088 |
174,09 18:10 |
170,84 170,19 |
+2,29 % 3,90 |
174,12 170,40 |
524,55 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 18:10 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
7,52 Mio. | |
ON Semiconductor US6821891057 |
71,9500 18:10 |
71,4700 70,3700 |
+2,25 % 1,58 |
72,3000 70,9538 |
976,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,3100 18:09 |
347,0700 343,7900 |
+2,19 % 7,52 |
352,6200 345,5900 |
137,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,88 18:10 |
69,11 69,36 |
+2,18 % 1,52 |
71,70 69,01 |
2,74 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,75 18:09 |
190,01 187,65 |
+2,18 % 4,10 |
193,05 188,51 |
585,04 Tsd. | |
Henry Schein Inc US8064071025 |
71,3700 18:10 |
70,3900 69,8700 |
+2,15 % 1,50 |
71,3900 70,0200 |
216,10 Tsd. |