S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
91,20 20:22 |
88,77 87,80 |
+3,87 % 3,40 |
91,23 88,50 |
500,02 Tsd. | |
Waters Corp US9418481035 |
314,56 20:21 |
304,26 302,93 |
+3,84 % 11,63 |
315,05 304,26 |
301,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,24 20:20 |
256,27 255,52 |
+3,80 % 9,72 |
266,19 256,27 |
174,30 Tsd. | |
United Rentals US9113631090 |
734,20 20:18 |
707,24 707,41 |
+3,79 % 26,79 |
735,37 707,24 |
350,47 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,08 20:22 |
80,78 80,05 |
+3,79 % 3,03 |
83,44 80,21 |
879,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,19 20:21 |
37,08 36,80 |
+3,78 % 1,39 |
38,20 36,66 |
1,54 Mio. | |
Centene Corp US15135B1017 |
68,50 20:22 |
67,33 66,00 |
+3,78 % 2,50 |
69,01 66,66 |
3,21 Mio. | |
Wells Fargo and Company US9497461015 |
59,90 20:22 |
58,04 57,73 |
+3,76 % 2,17 |
59,97 57,53 |
12,57 Mio. | |
Elevance Health Inc US0367521038 |
550,24 20:21 |
543,85 530,66 |
+3,69 % 19,58 |
551,64 536,07 |
1,02 Mio. | |
Parker Hannifin Corp US7010941042 |
564,79 20:22 |
549,05 544,74 |
+3,68 % 20,05 |
567,02 546,76 |
622,34 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,77 20:22 |
21,01 21,00 |
+3,67 % 0,77 |
21,81 20,90 |
5,06 Mio. | |
BorgWarner Inc US0997241064 |
34,40 20:22 |
33,26 33,18 |
+3,66 % 1,22 |
34,41 33,04 |
1,17 Mio. | |
First Solar Inc US3364331070 |
221,1600 20:22 |
216,9000 213,4200 |
+3,63 % 7,74 |
223,7300 213,0000 |
2,11 Mio. | |
Martin Marietta Materials Inc US5732841060 |
576,75 20:20 |
559,18 556,57 |
+3,63 % 20,18 |
577,76 558,62 |
220,00 Tsd. | |
Moderna Inc US60770K1079 |
125,8800 20:22 |
122,7600 121,4800 |
+3,62 % 4,40 |
126,2300 120,7900 |
1,82 Mio. |