S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
283,0600 21:59 |
271,3200 270,8400 |
+4,51 % 12,22 |
283,1400 270,8400 |
957,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,71 21:59 |
208,27 207,49 |
+4,44 % 9,22 |
216,72 208,27 |
479,81 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,8600 21:59 |
195,7700 195,2500 |
+4,41 % 8,61 |
204,1150 195,7700 |
1,61 Mio. | |
Parker Hannifin Corp US7010941042 |
568,68 21:59 |
549,05 544,74 |
+4,39 % 23,94 |
568,82 546,76 |
947,93 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,08 21:59 |
123,67 122,72 |
+4,37 % 5,36 |
128,29 122,80 |
481,62 Tsd. | |
Hasbro Inc US4180561072 |
62,1000 21:59 |
59,7000 59,5100 |
+4,35 % 2,59 |
62,1250 59,5300 |
1,66 Mio. | |
Wells Fargo and Company US9497461015 |
60,24 22:00 |
58,04 57,73 |
+4,35 % 2,51 |
60,62 57,53 |
24,17 Mio. | |
Teleflex Inc US8793691069 |
229,22 21:59 |
220,69 219,84 |
+4,26 % 9,38 |
229,50 219,55 |
273,81 Tsd. | |
Caterpillar Inc US1491231015 |
360,44 21:59 |
346,83 345,77 |
+4,24 % 14,67 |
362,28 345,26 |
4,05 Mio. | |
Baxter International Inc US0718131099 |
35,41 21:59 |
34,10 33,97 |
+4,24 % 1,44 |
35,44 33,88 |
3,92 Mio. | |
Elevance Health Inc US0367521038 |
553,14 22:00 |
543,85 530,66 |
+4,24 % 22,48 |
555,36 536,07 |
1,73 Mio. | |
PACCAR Inc US6937181088 |
108,9300 21:59 |
104,9200 104,5500 |
+4,19 % 4,38 |
108,9700 104,4200 |
2,12 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,76 21:59 |
145,35 144,70 |
+4,19 % 6,06 |
150,76 145,00 |
647,14 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,37 22:00 |
19,67 19,57 |
+4,09 % 0,80 |
20,38 19,64 |
11,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,37 21:59 |
304,47 302,11 |
+4,06 % 12,26 |
314,98 303,37 |
144,55 Tsd. |