S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,14 21:33 |
950,43 942,78 |
+4,39 % 41,36 |
986,08 949,04 |
256,57 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,71 21:33 |
256,27 255,52 |
+4,38 % 11,19 |
267,14 256,27 |
231,15 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,03 21:34 |
123,67 122,72 |
+4,33 % 5,31 |
128,10 122,80 |
357,56 Tsd. | |
Elevance Health Inc US0367521038 |
553,09 21:34 |
543,85 530,66 |
+4,23 % 22,43 |
554,38 536,07 |
1,27 Mio. | |
Teleflex Inc US8793691069 |
229,03 21:32 |
220,69 219,84 |
+4,18 % 9,19 |
229,12 219,55 |
161,14 Tsd. | |
BorgWarner Inc US0997241064 |
34,57 21:33 |
33,26 33,18 |
+4,17 % 1,39 |
34,62 33,04 |
1,50 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,01 21:33 |
168,75 169,02 |
+4,14 % 6,99 |
177,47 168,75 |
3,86 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,35 21:34 |
304,47 302,11 |
+4,05 % 12,24 |
314,35 303,37 |
110,00 Tsd. | |
Boeing Co US0970231058 |
186,26 21:34 |
180,05 179,11 |
+3,99 % 7,15 |
187,44 179,20 |
6,77 Mio. | |
Southwest Airlines Co US8447411088 |
28,82 21:34 |
27,84 27,71 |
+3,99 % 1,11 |
28,83 27,71 |
6,17 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
501,8700 21:34 |
484,0300 482,7000 |
+3,97 % 19,17 |
502,3200 483,9300 |
549,26 Tsd. | |
Solventum Corporation US83444M1018 |
50,14 21:34 |
47,26 48,22 |
+3,97 % 1,92 |
50,19 47,16 |
891,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,71 21:34 |
208,27 207,49 |
+3,96 % 8,22 |
216,09 208,27 |
348,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 21:34 |
19,67 19,57 |
+3,96 % 0,78 |
20,38 19,64 |
8,67 Mio. | |
Paycom Software Inc US70432V1026 |
162,20 21:35 |
156,39 156,11 |
+3,90 % 6,09 |
162,50 156,32 |
595,71 Tsd. |