S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
281,0300 19:30 |
271,3200 270,8400 |
+3,76 % 10,19 |
281,1700 270,8400 |
520,57 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,29 19:30 |
19,67 19,57 |
+3,68 % 0,72 |
20,38 19,64 |
6,75 Mio. | |
|
Centene Corp US15135B1017 |
68,40 19:31 |
67,33 66,00 |
+3,63 % 2,40 |
69,01 66,66 |
2,75 Mio. | |
|
Fortive Corporation US34959J1088 |
78,96 19:30 |
76,56 76,23 |
+3,58 % 2,73 |
79,02 76,15 |
736,91 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,11 19:30 |
123,67 122,72 |
+3,58 % 4,39 |
127,83 122,80 |
265,93 Tsd. | |
|
United Rentals US9113631090 |
732,69 19:31 |
707,24 707,41 |
+3,57 % 25,28 |
734,09 707,24 |
295,86 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,59 19:31 |
543,85 530,66 |
+3,57 % 18,93 |
551,64 536,07 |
920,43 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,85 19:32 |
73,11 72,29 |
+3,54 % 2,56 |
75,02 73,11 |
10,05 Mio. | |
|
Cummins Inc US2310211063 |
299,04 19:31 |
289,96 288,93 |
+3,50 % 10,11 |
299,62 288,97 |
393,87 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,95 19:31 |
87,57 86,92 |
+3,48 % 3,03 |
90,59 87,31 |
697,19 Tsd. | |
|
Waters Corp US9418481035 |
313,35 19:29 |
304,26 302,93 |
+3,44 % 10,42 |
315,05 304,26 |
273,07 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,8500 19:32 |
116,3500 115,8800 |
+3,43 % 3,97 |
120,8600 115,6700 |
1,81 Mio. | |
|
AO Smith Corp US8318652091 |
90,80 19:30 |
88,77 87,80 |
+3,42 % 3,00 |
90,92 88,50 |
434,99 Tsd. | |
|
Revvity Inc US7140461093 |
111,78 19:31 |
108,66 108,11 |
+3,39 % 3,67 |
112,22 108,23 |
1,06 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
575,16 19:30 |
559,18 556,57 |
+3,34 % 18,59 |
576,22 558,62 |
178,42 Tsd. |