S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,03 21:47 |
123,67 122,72 |
+4,32 % 5,31 |
128,19 122,80 |
382,98 Tsd. | |
|
Elevance Health Inc US0367521038 |
553,52 21:48 |
543,85 530,66 |
+4,31 % 22,86 |
554,38 536,07 |
1,34 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
216,33 21:47 |
208,27 207,49 |
+4,26 % 8,84 |
216,33 208,27 |
387,68 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,15 21:47 |
168,75 169,02 |
+4,22 % 7,13 |
177,47 168,75 |
4,07 Mio. | |
|
Tractor Supply Company US8923561067 |
282,1500 21:47 |
271,3200 270,8400 |
+4,18 % 11,31 |
282,9500 270,8400 |
781,13 Tsd. | |
|
Teleflex Inc US8793691069 |
228,82 21:47 |
220,69 219,84 |
+4,08 % 8,98 |
229,47 219,55 |
195,02 Tsd. | |
|
Hubbell Incorporated US4435106079 |
389,73 21:47 |
378,32 374,60 |
+4,04 % 15,13 |
389,82 376,91 |
304,59 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
566,46 21:47 |
549,05 544,74 |
+3,99 % 21,72 |
567,06 546,76 |
760,76 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,49 21:47 |
33,26 33,18 |
+3,95 % 1,31 |
34,62 33,04 |
1,61 Mio. | |
|
PACCAR Inc US6937181088 |
108,6400 21:47 |
104,9200 104,5500 |
+3,91 % 4,09 |
108,6900 104,4200 |
1,73 Mio. | |
|
Boeing Co US0970231058 |
186,06 21:48 |
180,05 179,11 |
+3,88 % 6,95 |
187,44 179,20 |
7,00 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,22 21:47 |
37,08 36,80 |
+3,86 % 1,42 |
38,48 36,66 |
2,26 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2600 21:47 |
13,7400 13,7300 |
+3,86 % 0,53 |
14,3000 13,6900 |
17,51 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,95 21:47 |
67,77 67,36 |
+3,85 % 2,59 |
70,05 67,70 |
2,75 Mio. | |
|
Solventum Corporation US83444M1018 |
50,06 21:47 |
47,26 48,22 |
+3,82 % 1,84 |
50,26 47,16 |
955,39 Tsd. |