S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
358,37 18:29 |
346,83 345,77 |
+3,64 % 12,60 |
361,20 345,26 |
2,32 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
127,16 18:30 |
123,67 122,72 |
+3,61 % 4,44 |
127,20 122,80 |
223,41 Tsd. | |
|
Waters Corp US9418481035 |
313,70 18:28 |
304,26 302,93 |
+3,56 % 10,77 |
314,09 304,26 |
217,36 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,80 18:30 |
145,35 144,70 |
+3,52 % 5,10 |
149,90 145,00 |
295,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,29 18:30 |
543,85 530,66 |
+3,51 % 18,64 |
550,90 536,07 |
805,90 Tsd. | |
|
Cummins Inc US2310211063 |
299,00 18:31 |
289,96 288,93 |
+3,49 % 10,07 |
299,00 288,97 |
296,51 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,25 18:30 |
19,67 19,57 |
+3,45 % 0,68 |
20,38 19,64 |
5,78 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,9400 18:30 |
195,7700 195,2500 |
+3,43 % 6,69 |
202,3800 195,7700 |
729,61 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,75 18:31 |
73,11 72,29 |
+3,40 % 2,46 |
74,87 73,11 |
8,62 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
268,64 18:31 |
260,32 259,84 |
+3,38 % 8,80 |
269,23 259,23 |
655,76 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,39 18:30 |
156,39 156,11 |
+3,38 % 5,28 |
161,60 156,32 |
321,54 Tsd. | |
|
PACCAR Inc US6937181088 |
108,0450 18:30 |
104,9200 104,5500 |
+3,34 % 3,50 |
108,0600 104,4200 |
729,66 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,70 18:30 |
21,01 21,00 |
+3,31 % 0,70 |
21,73 20,90 |
3,50 Mio. | |
|
Global Payments Inc US37940X1028 |
102,79 18:30 |
99,79 99,50 |
+3,31 % 3,29 |
103,01 99,76 |
1,18 Mio. | |
|
United Rentals US9113631090 |
730,70 18:30 |
707,24 707,41 |
+3,29 % 23,29 |
731,79 707,24 |
228,29 Tsd. |