S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2650 20:09 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,2800 13,6900 |
14,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,44 20:06 |
256,27 255,52 |
+3,88 % 9,92 |
266,19 256,27 |
164,92 Tsd. | |
Fortive Corporation US34959J1088 |
79,18 20:08 |
76,56 76,23 |
+3,86 % 2,95 |
79,37 76,15 |
927,77 Tsd. | |
Waters Corp US9418481035 |
314,57 20:07 |
304,26 302,93 |
+3,84 % 11,64 |
315,05 304,26 |
291,33 Tsd. | |
Wells Fargo and Company US9497461015 |
59,95 20:08 |
58,04 57,73 |
+3,84 % 2,22 |
59,96 57,53 |
11,93 Mio. | |
Centene Corp US15135B1017 |
68,52 20:08 |
67,33 66,00 |
+3,82 % 2,52 |
69,01 66,66 |
2,91 Mio. | |
Southwest Airlines Co US8447411088 |
28,77 20:08 |
27,84 27,71 |
+3,81 % 1,06 |
28,77 27,71 |
4,57 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,60 20:07 |
559,18 556,57 |
+3,78 % 21,03 |
577,60 558,62 |
203,37 Tsd. | |
AO Smith Corp US8318652091 |
91,11 20:08 |
88,77 87,80 |
+3,77 % 3,31 |
91,13 88,50 |
473,33 Tsd. | |
United Rentals US9113631090 |
733,80 20:06 |
707,24 707,41 |
+3,73 % 26,39 |
734,92 707,24 |
342,91 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,16 20:08 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
762,01 Tsd. | |
Elevance Health Inc US0367521038 |
550,29 20:08 |
543,85 530,66 |
+3,70 % 19,63 |
551,64 536,07 |
995,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,78 20:08 |
21,01 21,00 |
+3,69 % 0,78 |
21,78 20,90 |
4,96 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,89 20:08 |
145,35 144,70 |
+3,58 % 5,19 |
150,44 145,00 |
419,52 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,20 20:08 |
549,05 544,74 |
+3,57 % 19,46 |
567,02 546,76 |
598,29 Tsd. |