S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,59 17:46 |
123,67 122,72 |
+3,15 % 3,87 |
126,86 122,80 |
194,38 Tsd. | |
Caterpillar Inc US1491231015 |
356,66 17:47 |
346,83 345,77 |
+3,15 % 10,89 |
361,20 345,26 |
2,11 Mio. | |
Pentair Inc IE00BLS09M33 |
82,57 17:45 |
80,78 80,05 |
+3,15 % 2,52 |
82,80 80,21 |
576,80 Tsd. | |
Elevance Health Inc US0367521038 |
547,29 17:45 |
543,85 530,66 |
+3,13 % 16,63 |
550,90 536,07 |
718,65 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3150 17:46 |
195,7700 195,2500 |
+3,11 % 6,07 |
202,0378 195,7700 |
582,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,95 17:45 |
217,27 216,25 |
+3,10 % 6,70 |
223,68 217,27 |
90,69 Tsd. | |
Tractor Supply Company US8923561067 |
279,1400 17:45 |
271,3200 270,8400 |
+3,06 % 8,30 |
279,9700 270,8400 |
267,69 Tsd. | |
Hasbro Inc US4180561072 |
61,3300 17:45 |
59,7000 59,5100 |
+3,06 % 1,82 |
61,5800 59,5300 |
719,42 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,31 17:45 |
79,40 78,90 |
+3,05 % 2,41 |
81,33 79,40 |
1,01 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,68 17:42 |
208,27 207,49 |
+2,98 % 6,19 |
214,25 208,27 |
149,35 Tsd. | |
United Rentals US9113631090 |
728,38 17:45 |
707,24 707,41 |
+2,96 % 20,97 |
730,20 707,24 |
174,83 Tsd. | |
News Corporation US65249B2088 |
29,1800 17:44 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,3500 28,4500 |
337,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,03 17:46 |
559,18 556,57 |
+2,96 % 16,46 |
573,58 558,62 |
93,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,94 17:45 |
145,35 144,70 |
+2,93 % 4,24 |
149,45 145,00 |
247,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,14 17:46 |
19,67 19,57 |
+2,92 % 0,57 |
20,21 19,64 |
4,49 Mio. |