S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
177,0800 17:44 |
174,8600 170,1000 |
+4,10 % 6,98 |
177,1300 173,9900 |
26,05 Mio. | |
|
Teradyne Inc US8807701029 |
130,3400 17:44 |
129,1600 125,2500 |
+4,06 % 5,09 |
130,3550 127,8500 |
321,75 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,34 17:45 |
67,03 65,68 |
+4,05 % 2,66 |
68,72 67,03 |
1,93 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
253,5000 17:44 |
250,6200 243,6400 |
+4,05 % 9,86 |
253,7200 247,3600 |
457,62 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,60 17:44 |
43,35 41,91 |
+4,02 % 1,69 |
44,03 43,22 |
4,72 Mio. | |
|
KeyCorp US4932671088 |
16,27 17:45 |
15,90 15,64 |
+4,00 % 0,63 |
16,32 15,90 |
4,65 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
164,74 17:44 |
163,30 158,53 |
+3,91 % 6,21 |
166,97 162,78 |
314,03 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,2399 17:44 |
143,0000 140,7500 |
+3,90 % 5,49 |
146,3300 141,8100 |
18,75 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,39 17:44 |
60,00 59,13 |
+3,82 % 2,26 |
61,44 60,00 |
572,50 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,4800 17:45 |
171,7500 167,1500 |
+3,79 % 6,33 |
173,5200 170,6100 |
3,02 Mio. | |
|
Delta Air Lines Inc US2473617023 |
40,15 17:44 |
39,33 38,69 |
+3,76 % 1,46 |
40,26 39,27 |
3,11 Mio. | |
|
Nike Inc US6541061031 |
81,46 17:44 |
82,10 78,52 |
+3,74 % 2,94 |
82,13 80,67 |
9,98 Mio. | |
|
Dollar General Corporation US2566771059 |
120,77 17:44 |
120,40 116,54 |
+3,63 % 4,23 |
123,59 119,05 |
1,30 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,3000 17:44 |
118,7600 118,0800 |
+3,57 % 4,22 |
122,4900 117,4700 |
158,94 Mio. | |
|
General Motors Company US37045V1008 |
45,17 17:45 |
44,77 43,61 |
+3,57 % 1,56 |
45,19 44,62 |
4,30 Mio. |