S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
206,1600 21:59 |
201,0400 202,2800 |
+1,92 % 3,88 |
206,1600 200,3100 |
847,06 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,64 21:59 |
48,75 48,71 |
+1,91 % 0,93 |
49,93 48,75 |
2,10 Mio. | |
|
Prudential Financial Inc US7443201022 |
111,52 21:58 |
109,57 109,50 |
+1,84 % 2,02 |
111,76 109,50 |
1,18 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,97 21:59 |
176,62 175,75 |
+1,83 % 3,22 |
179,62 175,85 |
2,17 Mio. | |
|
American International Group Inc US0268747849 |
72,93 21:59 |
71,84 71,63 |
+1,81 % 1,30 |
73,21 71,59 |
1,70 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,92 21:59 |
138,00 138,44 |
+1,79 % 2,48 |
141,04 137,52 |
1,79 Mio. | |
|
Leidos Holdings Inc US5253271028 |
147,39 21:59 |
144,62 144,82 |
+1,77 % 2,57 |
147,40 144,51 |
345,28 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
369,52 21:59 |
363,11 363,11 |
+1,76 % 6,41 |
370,43 363,11 |
112,37 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
577,3700 21:58 |
584,1200 567,4300 |
+1,75 % 9,94 |
585,3050 546,3550 |
6,64 Mio. | |
|
General Mills Inc US3703341046 |
70,41 21:58 |
69,21 69,20 |
+1,75 % 1,21 |
71,08 69,21 |
3,12 Mio. | |
|
Masco Corp US5745991068 |
75,51 21:59 |
74,68 74,22 |
+1,74 % 1,29 |
76,02 74,27 |
1,35 Mio. | |
|
NVIDIA Corporation US67066G1040 |
118,1401 21:58 |
118,5300 116,1400 |
+1,72 % 2,00 |
118,6000 114,0700 |
312,45 Mio. | |
|
Home Depot Inc US4370761029 |
356,08 21:59 |
349,55 350,07 |
+1,72 % 6,01 |
359,69 349,40 |
3,86 Mio. | |
|
Union Pacific Corp US9078181081 |
241,34 21:58 |
237,97 237,27 |
+1,72 % 4,07 |
242,25 237,31 |
1,50 Mio. | |
|
DBA Chubb Limited CH0044328745 |
272,40 21:59 |
268,42 267,82 |
+1,71 % 4,58 |
272,46 268,20 |
714,56 Tsd. |