S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
357,93 18:21 |
346,83 345,77 |
+3,52 % 12,16 |
361,20 345,26 |
2,28 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
127,03 18:20 |
123,67 122,72 |
+3,51 % 4,31 |
127,03 122,80 |
219,49 Tsd. | |
|
Cummins Inc US2310211063 |
298,89 18:18 |
289,96 288,93 |
+3,45 % 9,96 |
298,93 288,97 |
284,70 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,9750 18:18 |
195,7700 195,2500 |
+3,44 % 6,73 |
202,2600 195,7700 |
701,26 Tsd. | |
|
Waters Corp US9418481035 |
313,32 18:18 |
304,26 302,93 |
+3,43 % 10,39 |
313,32 304,26 |
189,18 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,95 18:18 |
950,43 942,78 |
+3,41 % 32,17 |
978,51 949,04 |
136,14 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,86 18:21 |
99,79 99,50 |
+3,38 % 3,36 |
102,89 99,76 |
1,15 Mio. | |
|
Tractor Supply Company US8923561067 |
279,8700 18:21 |
271,3200 270,8400 |
+3,33 % 9,03 |
279,9700 270,8400 |
364,29 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,55 18:20 |
67,77 67,36 |
+3,25 % 2,19 |
69,89 67,70 |
1,69 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,70 18:21 |
232,82 232,17 |
+3,24 % 7,53 |
239,77 232,10 |
862,02 Tsd. | |
|
News Corporation US65249B2088 |
29,2550 18:20 |
28,5100 28,3400 |
+3,23 % 0,92 |
29,3500 28,4500 |
377,18 Tsd. | |
|
PACCAR Inc US6937181088 |
107,9100 18:20 |
104,9200 104,5500 |
+3,21 % 3,36 |
108,0300 104,4200 |
702,46 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1700 18:20 |
13,7400 13,7300 |
+3,20 % 0,44 |
14,1800 13,6900 |
11,11 Mio. | |
|
Revvity Inc US7140461093 |
111,55 18:20 |
108,66 108,11 |
+3,18 % 3,44 |
111,55 108,23 |
911,05 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,5500 18:20 |
116,3500 115,8800 |
+3,17 % 3,67 |
120,8600 115,6700 |
1,53 Mio. |