S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
361,00 21:50 |
346,83 345,77 |
+4,40 % 15,23 |
362,28 345,26 |
3,61 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,7950 21:50 |
195,7700 195,2500 |
+4,38 % 8,55 |
204,1150 195,7700 |
1,42 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
128,07 21:50 |
123,67 122,72 |
+4,36 % 5,35 |
128,19 122,80 |
395,53 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,36 21:49 |
208,27 207,49 |
+4,27 % 8,87 |
216,41 208,27 |
391,61 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,2300 21:50 |
271,3200 270,8400 |
+4,21 % 11,39 |
282,9500 270,8400 |
801,80 Tsd. | |
|
Teleflex Inc US8793691069 |
229,03 21:48 |
220,69 219,84 |
+4,18 % 9,19 |
229,47 219,55 |
196,99 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
38,33 21:49 |
37,08 36,80 |
+4,14 % 1,53 |
38,48 36,66 |
2,31 Mio. | |
|
BorgWarner Inc US0997241064 |
34,52 21:50 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,64 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2800 21:50 |
13,7400 13,7300 |
+4,01 % 0,55 |
14,3000 13,6900 |
17,89 Mio. | |
|
Parker Hannifin Corp US7010941042 |
566,41 21:49 |
549,05 544,74 |
+3,98 % 21,67 |
567,06 546,76 |
770,19 Tsd. | |
|
Hubbell Incorporated US4435106079 |
389,50 21:49 |
378,32 374,60 |
+3,98 % 14,90 |
389,83 376,91 |
307,00 Tsd. | |
|
Boeing Co US0970231058 |
186,09 21:49 |
180,05 179,11 |
+3,90 % 6,98 |
187,44 179,20 |
7,03 Mio. | |
|
PACCAR Inc US6937181088 |
108,6200 21:49 |
104,9200 104,5500 |
+3,89 % 4,07 |
108,6900 104,4200 |
1,75 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,93 21:49 |
67,77 67,36 |
+3,81 % 2,57 |
70,05 67,70 |
2,78 Mio. | |
|
Solventum Corporation US83444M1018 |
50,06 21:49 |
47,26 48,22 |
+3,81 % 1,84 |
50,26 47,16 |
960,61 Tsd. |