S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
111,41 20:03 |
109,57 109,50 |
+1,74 % 1,91 |
111,66 109,50 |
670,21 Tsd. | |
Mondelez International Inc US6092071058 |
71,5600 20:03 |
70,6700 70,3400 |
+1,73 % 1,22 |
71,9150 70,4600 |
3,45 Mio. | |
GE Vernova Inc US36828A1016 |
182,74 20:04 |
180,00 179,65 |
+1,72 % 3,09 |
185,19 178,25 |
1,55 Mio. | |
ConAgra Brands Inc US2058871029 |
30,88 20:03 |
30,40 30,36 |
+1,70 % 0,52 |
31,06 30,38 |
2,39 Mio. | |
American International Group Inc US0268747849 |
72,84 20:03 |
71,84 71,63 |
+1,68 % 1,21 |
73,02 71,59 |
965,79 Tsd. | |
American Express Company US0258161092 |
242,92 20:03 |
239,81 238,99 |
+1,64 % 3,93 |
243,12 239,51 |
1,01 Mio. | |
Blackstone Inc US09260D1072 |
135,53 20:03 |
133,68 133,35 |
+1,63 % 2,18 |
136,02 133,37 |
1,31 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,00 19:59 |
363,11 363,11 |
+1,62 % 5,89 |
369,25 363,11 |
55,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 20:03 |
32,14 31,80 |
+1,60 % 0,51 |
32,53 32,07 |
735,81 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,74 20:03 |
136,86 136,60 |
+1,57 % 2,14 |
139,31 136,60 |
672,84 Tsd. | |
Citigroup Inc US1729674242 |
59,06 20:04 |
58,37 58,15 |
+1,56 % 0,91 |
59,12 58,28 |
4,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,45 20:03 |
176,62 175,75 |
+1,54 % 2,70 |
178,88 175,85 |
1,40 Mio. | |
EPAM Systems Inc US29414B1044 |
199,87 20:02 |
197,68 196,85 |
+1,53 % 3,02 |
200,33 197,57 |
212,57 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,26 20:03 |
91,93 91,87 |
+1,51 % 1,39 |
93,71 91,58 |
903,95 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,11 20:02 |
100,18 100,59 |
+1,51 % 1,52 |
102,29 99,75 |
1,47 Mio. |