S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
139,2800 16:30 |
136,2000 135,7900 |
+2,57 % 3,49 |
139,2900 135,7981 |
146,61 Tsd. | |
|
Fox Corporation US35137L2043 |
37,7100 16:31 |
36,7700 36,7700 |
+2,56 % 0,94 |
37,7900 36,7600 |
102,09 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,7800 16:31 |
192,5400 191,9200 |
+2,53 % 4,86 |
197,1100 192,5400 |
128,78 Tsd. | |
|
Tesla Inc US88160R1014 |
232,5200 16:30 |
229,4500 226,7800 |
+2,53 % 5,74 |
234,5700 229,4100 |
26,04 Mio. | |
|
APA Corporation US03743Q1085 |
25,0150 16:31 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,0600 24,3900 |
686,39 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9950 16:31 |
35,3800 35,1800 |
+2,32 % 0,82 |
36,0750 35,3000 |
325,17 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8600 16:30 |
17,5900 17,4600 |
+2,29 % 0,40 |
17,9100 17,5900 |
824,66 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,15 16:31 |
71,97 71,52 |
+2,28 % 1,63 |
73,23 71,31 |
4,07 Mio. | |
|
Celanese Corporation US1508701034 |
126,56 16:31 |
124,59 123,80 |
+2,23 % 2,76 |
126,71 124,34 |
89,67 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,58 16:31 |
81,34 80,78 |
+2,23 % 1,80 |
82,83 81,19 |
164,17 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6900 16:30 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
629,63 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,75 16:31 |
46,90 46,73 |
+2,17 % 1,02 |
47,77 46,69 |
960,72 Tsd. | |
|
Discover Financial Services US2547091080 |
136,78 16:30 |
134,53 133,91 |
+2,14 % 2,87 |
137,03 134,37 |
165,90 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,6500 16:31 |
78,2500 77,0000 |
+2,14 % 1,65 |
78,6800 77,5000 |
482,80 Tsd. | |
|
FedEx Corp US31428X1063 |
298,80 16:31 |
296,00 292,63 |
+2,11 % 6,17 |
300,45 295,42 |
336,12 Tsd. |