S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
111,52 21:29 |
109,57 109,50 |
+1,84 % 2,02 |
111,66 109,50 |
906,08 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,60 21:26 |
262,58 262,77 |
+1,84 % 4,83 |
268,14 262,48 |
202,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7010 21:27 |
275,4800 274,6800 |
+1,83 % 5,02 |
280,4600 275,4800 |
202,58 Tsd. | |
Netflix Inc US64110L1061 |
659,7100 21:29 |
648,7000 648,0200 |
+1,80 % 11,69 |
663,5700 648,7000 |
2,81 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,46 21:29 |
340,00 339,40 |
+1,79 % 6,06 |
346,27 340,00 |
610,05 Tsd. | |
Union Pacific Corp US9078181081 |
241,48 21:29 |
237,97 237,27 |
+1,77 % 4,21 |
242,25 237,31 |
1,17 Mio. | |
PACCAR Inc US6937181088 |
94,3100 21:29 |
92,6600 92,6800 |
+1,76 % 1,63 |
95,0400 92,5750 |
1,84 Mio. | |
American Express Company US0258161092 |
243,19 21:28 |
239,81 238,99 |
+1,76 % 4,20 |
243,54 239,51 |
1,28 Mio. | |
Public Storage US74460D1090 |
321,89 21:28 |
316,14 316,45 |
+1,72 % 5,44 |
322,72 316,14 |
304,80 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 21:29 |
32,14 31,80 |
+1,71 % 0,55 |
32,53 32,07 |
924,92 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0500 21:29 |
83,8700 83,6200 |
+1,71 % 1,43 |
85,2800 83,4600 |
515,80 Tsd. | |
MSCI Inc US55354G1004 |
555,52 21:27 |
546,29 546,45 |
+1,66 % 9,07 |
558,86 545,38 |
481,15 Tsd. | |
DaVita Inc US23918K1088 |
148,26 21:29 |
146,29 145,84 |
+1,66 % 2,42 |
151,05 145,30 |
732,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,24 21:29 |
100,18 100,59 |
+1,64 % 1,65 |
102,42 99,75 |
1,76 Mio. | |
Leidos Holdings Inc US5253271028 |
147,18 21:29 |
144,62 144,82 |
+1,63 % 2,36 |
147,21 144,51 |
243,30 Tsd. |