S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 19:51 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,6300 275,4800 |
137,64 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,79 19:53 |
176,62 175,75 |
+1,73 % 3,04 |
178,88 175,85 |
1,36 Mio. | |
ConAgra Brands Inc US2058871029 |
30,88 19:54 |
30,40 30,36 |
+1,71 % 0,52 |
31,06 30,38 |
2,32 Mio. | |
American International Group Inc US0268747849 |
72,85 19:54 |
71,84 71,63 |
+1,70 % 1,22 |
73,02 71,59 |
934,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,91 19:52 |
136,86 136,60 |
+1,69 % 2,31 |
139,31 136,60 |
638,21 Tsd. | |
Union Pacific Corp US9078181081 |
241,28 19:53 |
237,97 237,27 |
+1,69 % 4,01 |
241,30 237,31 |
799,33 Tsd. | |
American Express Company US0258161092 |
243,02 19:53 |
239,81 238,99 |
+1,69 % 4,03 |
243,10 239,51 |
981,64 Tsd. | |
Mondelez International Inc US6092071058 |
71,4850 19:54 |
70,6700 70,3400 |
+1,63 % 1,15 |
71,9150 70,4600 |
3,36 Mio. | |
Colgate Palmolive Co US1941621039 |
102,22 19:54 |
100,18 100,59 |
+1,62 % 1,63 |
102,29 99,75 |
1,41 Mio. | |
Blackstone Inc US09260D1072 |
135,46 19:52 |
133,68 133,35 |
+1,58 % 2,11 |
136,02 133,37 |
1,27 Mio. | |
Global Payments Inc US37940X1028 |
105,39 19:54 |
104,16 103,76 |
+1,57 % 1,63 |
105,39 103,85 |
892,80 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,59 19:54 |
138,00 138,44 |
+1,55 % 2,15 |
140,73 137,52 |
829,12 Tsd. | |
Northern Trust Corporation US6658591044 |
84,8950 19:53 |
83,8700 83,6200 |
+1,52 % 1,28 |
84,9400 83,4600 |
363,74 Tsd. | |
MSCI Inc US55354G1004 |
554,73 19:53 |
546,29 546,45 |
+1,52 % 8,28 |
556,98 545,38 |
307,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,26 19:53 |
91,93 91,87 |
+1,51 % 1,39 |
93,71 91,58 |
889,21 Tsd. |