S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
141,42 17:16 |
137,00 137,06 |
+3,18 % 4,36 |
141,95 136,74 |
708,07 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,3227 17:16 |
126,8300 126,3200 |
+3,17 % 4,00 |
130,7700 126,5100 |
391,51 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,4300 17:18 |
195,7700 195,2500 |
+3,17 % 6,18 |
202,0378 195,7700 |
474,73 Tsd. | |
|
Cummins Inc US2310211063 |
298,07 17:17 |
289,96 288,93 |
+3,16 % 9,14 |
298,47 288,97 |
172,45 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,25 17:17 |
145,35 144,70 |
+3,14 % 4,55 |
149,38 145,00 |
178,23 Tsd. | |
|
Cigna Group US1255231003 |
341,75 17:16 |
333,83 331,42 |
+3,12 % 10,33 |
342,46 333,83 |
260,17 Tsd. | |
|
PACCAR Inc US6937181088 |
107,7800 17:17 |
104,9200 104,5500 |
+3,09 % 3,23 |
107,8500 104,4200 |
492,30 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,51 17:16 |
80,78 80,05 |
+3,08 % 2,46 |
82,80 80,21 |
495,70 Tsd. | |
|
United Rentals US9113631090 |
728,91 17:16 |
707,24 707,41 |
+3,04 % 21,50 |
730,20 707,24 |
150,43 Tsd. | |
|
Carnival Corp PA1436583006 |
18,88 17:17 |
18,40 18,32 |
+3,03 % 0,56 |
18,90 18,38 |
9,16 Mio. | |
|
Textron Inc US8832031012 |
93,83 17:18 |
91,43 91,09 |
+3,00 % 2,74 |
93,85 91,19 |
289,69 Tsd. | |
|
Humana Inc US4448591028 |
395,72 17:15 |
395,02 384,21 |
+2,99 % 11,51 |
401,11 391,02 |
613,16 Tsd. | |
|
Snap on Inc US8330341012 |
278,92 17:15 |
271,99 270,84 |
+2,98 % 8,08 |
278,93 271,37 |
59,35 Tsd. | |
|
Boeing Co US0970231058 |
184,45 17:16 |
180,05 179,11 |
+2,98 % 5,34 |
184,68 179,20 |
2,47 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,10 17:16 |
256,27 255,52 |
+2,97 % 7,58 |
263,55 256,27 |
71,44 Tsd. |