S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6700 20:38 |
275,4800 274,6800 |
+1,82 % 4,99 |
279,7600 275,4800 |
159,05 Tsd. | |
MSCI Inc US55354G1004 |
556,08 20:37 |
546,29 546,45 |
+1,76 % 9,63 |
556,98 545,38 |
345,70 Tsd. | |
Blackstone Inc US09260D1072 |
135,69 20:38 |
133,68 133,35 |
+1,75 % 2,34 |
136,02 133,37 |
1,43 Mio. | |
Public Storage US74460D1090 |
322,00 20:37 |
316,14 316,45 |
+1,75 % 5,55 |
322,19 316,14 |
247,95 Tsd. | |
Masco Corp US5745991068 |
75,51 20:37 |
74,68 74,22 |
+1,74 % 1,29 |
75,54 74,27 |
718,40 Tsd. | |
Union Pacific Corp US9078181081 |
241,33 20:37 |
237,97 237,27 |
+1,71 % 4,06 |
241,43 237,31 |
929,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,92 20:38 |
136,86 136,60 |
+1,70 % 2,32 |
139,31 136,60 |
759,84 Tsd. | |
Prudential Financial Inc US7443201022 |
111,36 20:37 |
109,57 109,50 |
+1,69 % 1,86 |
111,66 109,50 |
754,28 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0300 20:38 |
83,8700 83,6200 |
+1,69 % 1,41 |
85,0400 83,4600 |
418,09 Tsd. | |
American Express Company US0258161092 |
242,98 20:37 |
239,81 238,99 |
+1,67 % 3,99 |
243,12 239,51 |
1,11 Mio. | |
Citigroup Inc US1729674242 |
59,11 20:38 |
58,37 58,15 |
+1,65 % 0,96 |
59,12 58,28 |
5,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1800 20:38 |
65,0600 65,1100 |
+1,64 % 1,07 |
66,3900 64,6600 |
5,56 Mio. | |
American International Group Inc US0268747849 |
72,80 20:38 |
71,84 71,63 |
+1,63 % 1,17 |
73,02 71,59 |
1,10 Mio. | |
Colgate Palmolive Co US1941621039 |
102,18 20:37 |
100,18 100,59 |
+1,58 % 1,59 |
102,29 99,75 |
1,59 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,4800 20:36 |
128,3900 128,4700 |
+1,56 % 2,01 |
130,5700 127,6600 |
154,47 Tsd. |