S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,25 21:25 |
58,37 58,15 |
+1,88 % 1,10 |
59,48 58,28 |
6,19 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,5000 21:25 |
335,9900 333,2300 |
+1,88 % 6,27 |
344,3327 335,5100 |
1,90 Mio. | |
|
Globe Life Inc US37959E1029 |
94,92 21:25 |
93,45 93,18 |
+1,87 % 1,74 |
95,47 93,09 |
539,21 Tsd. | |
|
MSCI Inc US55354G1004 |
556,56 21:25 |
546,29 546,45 |
+1,85 % 10,11 |
558,86 545,38 |
479,79 Tsd. | |
|
Netflix Inc US64110L1061 |
659,9000 21:25 |
648,7000 648,0200 |
+1,83 % 11,88 |
663,5700 648,7000 |
2,80 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,58 21:23 |
262,58 262,77 |
+1,83 % 4,81 |
268,14 262,48 |
201,67 Tsd. | |
|
PACCAR Inc US6937181088 |
94,3650 21:25 |
92,6600 92,6800 |
+1,82 % 1,69 |
95,0400 92,5750 |
1,82 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,38 21:26 |
32,14 31,80 |
+1,81 % 0,58 |
32,53 32,07 |
910,60 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,54 21:25 |
237,97 237,27 |
+1,80 % 4,27 |
242,25 237,31 |
1,15 Mio. | |
|
Public Storage US74460D1090 |
322,10 21:25 |
316,14 316,45 |
+1,79 % 5,65 |
322,72 316,14 |
301,44 Tsd. | |
|
American Express Company US0258161092 |
243,25 21:25 |
239,81 238,99 |
+1,78 % 4,26 |
243,54 239,51 |
1,27 Mio. | |
|
DaVita Inc US23918K1088 |
148,40 21:25 |
146,29 145,84 |
+1,76 % 2,56 |
151,05 145,30 |
724,45 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,98 21:25 |
68,03 67,82 |
+1,71 % 1,16 |
69,03 68,00 |
1,61 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,18 21:24 |
340,00 339,40 |
+1,70 % 5,78 |
346,27 340,00 |
581,74 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,0400 21:26 |
83,8700 83,6200 |
+1,70 % 1,42 |
85,2800 83,4600 |
508,96 Tsd. |