S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
358,04 18:22 |
346,83 345,77 |
+3,55 % 12,27 |
361,20 345,26 |
2,29 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,80 18:22 |
145,35 144,70 |
+3,52 % 5,10 |
149,84 145,00 |
286,14 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,0850 18:21 |
195,7700 195,2500 |
+3,50 % 6,84 |
202,2600 195,7700 |
707,86 Tsd. | |
|
Waters Corp US9418481035 |
313,47 18:23 |
304,26 302,93 |
+3,48 % 10,54 |
313,47 304,26 |
194,77 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,91 18:22 |
99,79 99,50 |
+3,43 % 3,41 |
102,97 99,76 |
1,16 Mio. | |
|
Cummins Inc US2310211063 |
298,81 18:21 |
289,96 288,93 |
+3,42 % 9,88 |
298,95 288,97 |
285,31 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,95 18:18 |
950,43 942,78 |
+3,41 % 32,17 |
978,51 949,04 |
136,30 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,9750 18:22 |
271,3200 270,8400 |
+3,37 % 9,14 |
280,0800 270,8400 |
371,98 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,33 18:21 |
156,39 156,11 |
+3,34 % 5,22 |
161,49 156,32 |
304,63 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,66 18:23 |
58,04 57,73 |
+3,34 % 1,93 |
59,88 57,53 |
9,23 Mio. | |
|
United Rentals US9113631090 |
730,95 18:21 |
707,24 707,41 |
+3,33 % 23,54 |
731,43 707,24 |
216,35 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,26 18:23 |
543,85 530,66 |
+3,32 % 17,60 |
550,90 536,07 |
796,78 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,59 18:21 |
67,77 67,36 |
+3,30 % 2,23 |
69,89 67,70 |
1,70 Mio. | |
|
PACCAR Inc US6937181088 |
107,9900 18:22 |
104,9200 104,5500 |
+3,29 % 3,44 |
108,0300 104,4200 |
708,13 Tsd. | |
|
News Corporation US65249B2088 |
29,2650 18:22 |
28,5100 28,3400 |
+3,26 % 0,93 |
29,3500 28,4500 |
378,13 Tsd. |