S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
40,48 18:26 |
39,33 38,69 |
+4,63 % 1,79 |
40,50 39,27 |
3,73 Mio. | |
Intel Corporation US4581401001 |
20,8350 18:26 |
20,3200 19,9200 |
+4,59 % 0,92 |
20,8450 20,2300 |
32,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9699 18:26 |
143,0000 140,7500 |
+4,42 % 6,22 |
146,9700 141,8100 |
22,49 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,2600 18:25 |
250,6200 243,6400 |
+4,36 % 10,62 |
254,4200 247,3600 |
614,73 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,73 18:25 |
43,35 41,91 |
+4,34 % 1,82 |
44,03 43,22 |
5,62 Mio. | |
Dollar Tree Inc US2567461080 |
96,3000 18:25 |
97,3580 92,3700 |
+4,25 % 3,93 |
100,6600 95,4200 |
1,78 Mio. | |
Microchip Technology Inc US5950171042 |
81,3950 18:26 |
80,0000 78,1000 |
+4,22 % 3,30 |
81,5650 79,2500 |
2,00 Mio. | |
Qorvo Inc US74736K1016 |
112,9400 18:25 |
109,7300 108,5200 |
+4,07 % 4,42 |
113,0000 109,6400 |
336,35 Tsd. | |
Target Corp US87612E1064 |
141,27 18:27 |
143,29 135,76 |
+4,06 % 5,51 |
143,88 140,74 |
2,35 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,94 18:25 |
163,30 158,53 |
+4,04 % 6,41 |
166,97 162,78 |
363,67 Tsd. | |
Analog Devices Inc US0326541051 |
223,8650 18:26 |
220,4500 215,3200 |
+3,97 % 8,55 |
223,9200 219,4200 |
1,76 Mio. | |
Skyworks Solutions Inc US83088M1027 |
109,0300 18:25 |
107,0200 104,8800 |
+3,96 % 4,15 |
109,1200 106,4800 |
365,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1240 18:27 |
9,9600 9,7400 |
+3,94 % 0,38 |
10,1600 9,9500 |
16,84 Mio. | |
QUALCOMM Inc US7475251036 |
173,6800 18:26 |
171,7500 167,1500 |
+3,91 % 6,53 |
173,8300 170,6100 |
3,41 Mio. | |
Carrier Global Corp US14448C1045 |
68,20 18:26 |
67,03 65,68 |
+3,84 % 2,52 |
68,72 67,03 |
2,18 Mio. |