S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
164,82 17:41 |
163,30 158,53 |
+3,97 % 6,29 |
166,97 162,78 |
311,10 Tsd. | |
|
KeyCorp US4932671088 |
16,26 17:42 |
15,90 15,64 |
+3,96 % 0,62 |
16,32 15,90 |
4,60 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,57 17:41 |
43,35 41,91 |
+3,95 % 1,66 |
44,03 43,22 |
4,64 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7600 17:41 |
174,8600 170,1000 |
+3,92 % 6,66 |
177,1300 173,9900 |
25,81 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
253,0650 17:41 |
250,6200 243,6400 |
+3,87 % 9,43 |
253,1000 247,3600 |
447,55 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,40 17:42 |
60,00 59,13 |
+3,84 % 2,27 |
61,44 60,00 |
563,70 Tsd. | |
|
Lam Research Corporation US5128071082 |
877,6800 17:41 |
864,6700 845,3300 |
+3,83 % 32,35 |
878,5000 858,6700 |
304,41 Tsd. | |
|
Nike Inc US6541061031 |
81,48 17:41 |
82,10 78,52 |
+3,77 % 2,96 |
82,13 80,67 |
9,87 Mio. | |
|
Delta Air Lines Inc US2473617023 |
40,14 17:41 |
39,33 38,69 |
+3,73 % 1,45 |
40,26 39,27 |
3,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,9800 17:41 |
143,0000 140,7500 |
+3,72 % 5,23 |
146,3300 141,8100 |
18,50 Mio. | |
|
Teradyne Inc US8807701029 |
129,8900 17:40 |
129,1600 125,2500 |
+3,70 % 4,64 |
129,9600 127,8500 |
312,90 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,2500 17:42 |
171,7500 167,1500 |
+3,65 % 6,10 |
173,2500 170,6100 |
2,96 Mio. | |
|
Dollar General Corporation US2566771059 |
120,77 17:41 |
120,40 116,54 |
+3,63 % 4,23 |
123,59 119,05 |
1,29 Mio. | |
|
Nucor Corporation US6703461052 |
146,24 17:42 |
146,75 141,26 |
+3,53 % 4,98 |
147,50 143,60 |
488,38 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,1000 17:40 |
117,1700 115,0500 |
+3,52 % 4,05 |
120,0000 116,8300 |
507,02 Tsd. |