S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1550 15:44 |
9,0600 9,0200 |
+1,50 % 0,14 |
9,2200 9,0300 |
1,80 Mio. | |
News Corporation US65249B1098 |
26,4800 15:45 |
26,2000 26,0900 |
+1,49 % 0,39 |
26,5000 26,1000 |
68,10 Tsd. | |
Omnicom Group Inc US6819191064 |
102,57 15:43 |
101,98 101,09 |
+1,46 % 1,48 |
102,75 101,98 |
31,09 Tsd. | |
ON Semiconductor US6821891057 |
71,4000 15:44 |
71,4700 70,3700 |
+1,46 % 1,03 |
71,9500 71,2000 |
142,59 Tsd. | |
News Corporation US65249B2088 |
27,7500 15:45 |
27,3900 27,3500 |
+1,46 % 0,40 |
27,7600 27,3900 |
14,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0900 15:45 |
79,6800 78,9500 |
+1,44 % 1,14 |
80,3000 79,5850 |
190,48 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 15:44 |
32,52 32,20 |
+1,41 % 0,46 |
32,66 32,41 |
49,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7050 15:45 |
17,5900 17,4600 |
+1,40 % 0,25 |
17,7400 17,5900 |
154,59 Tsd. | |
Brown Forman Corp US1156372096 |
47,27 15:44 |
46,75 46,62 |
+1,39 % 0,65 |
47,30 46,74 |
34,58 Tsd. | |
Microchip Technology Inc US5950171042 |
78,0700 15:45 |
78,2500 77,0000 |
+1,39 % 1,07 |
78,6050 77,8700 |
136,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,4900 15:44 |
270,2000 267,8100 |
+1,37 % 3,68 |
272,3999 269,6373 |
356,56 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0000 15:44 |
112,0400 111,4900 |
+1,35 % 1,51 |
113,2690 111,0952 |
153,05 Tsd. | |
Moderna Inc US60770K1079 |
70,1050 15:44 |
70,1100 69,1700 |
+1,35 % 0,94 |
70,9000 69,7900 |
265,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9600 15:45 |
39,9400 39,4300 |
+1,34 % 0,53 |
40,1500 39,6200 |
251,32 Tsd. | |
General Motors Company US37045V1008 |
47,50 15:44 |
47,36 46,87 |
+1,34 % 0,63 |
47,65 47,08 |
616,72 Tsd. |