S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
141,10 16:40 |
137,00 137,06 |
+2,95 % 4,04 |
141,10 136,74 |
436,92 Tsd. | |
|
Cigna Group US1255231003 |
341,04 16:39 |
333,83 331,42 |
+2,90 % 9,62 |
342,46 333,83 |
195,90 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,39 16:39 |
378,32 374,60 |
+2,88 % 10,79 |
386,28 376,91 |
127,49 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,36 16:39 |
494,00 492,23 |
+2,87 % 14,13 |
506,57 491,99 |
1,12 Mio. | |
|
Qorvo Inc US74736K1016 |
129,9400 16:40 |
126,8300 126,3200 |
+2,87 % 3,62 |
129,9600 126,5100 |
256,49 Tsd. | |
|
Carnival Corp PA1436583006 |
18,85 16:39 |
18,40 18,32 |
+2,87 % 0,53 |
18,86 18,38 |
7,01 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,90 16:39 |
158,49 158,36 |
+2,86 % 4,54 |
162,95 157,94 |
198,91 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,41 16:40 |
87,57 86,92 |
+2,86 % 2,49 |
89,71 87,31 |
216,88 Tsd. | |
|
Centene Corp US15135B1017 |
67,88 16:40 |
67,33 66,00 |
+2,85 % 1,88 |
68,17 66,66 |
1,48 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,38 16:40 |
208,27 207,49 |
+2,84 % 5,89 |
214,10 208,27 |
87,82 Tsd. | |
|
News Corporation US65249B1098 |
28,4700 16:39 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,5700 27,7500 |
1,32 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,47 16:39 |
27,84 27,71 |
+2,74 % 0,76 |
28,48 27,71 |
1,45 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,25 16:40 |
80,78 80,05 |
+2,74 % 2,20 |
82,80 80,21 |
268,93 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,25 16:40 |
73,11 72,29 |
+2,71 % 1,96 |
74,56 73,11 |
4,44 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
126,01 16:38 |
123,67 122,72 |
+2,68 % 3,29 |
126,86 122,80 |
109,92 Tsd. |