S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
44,92 15:49 |
44,77 43,61 |
+3,00 % 1,31 |
45,12 44,62 |
1,63 Mio. | |
Carnival Corp PA1436583006 |
15,20 15:49 |
15,06 14,76 |
+2,95 % 0,44 |
15,28 15,04 |
3,29 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,01 15:48 |
129,76 127,27 |
+2,94 % 3,74 |
131,08 129,14 |
67,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8750 15:49 |
13,7200 13,4800 |
+2,93 % 0,40 |
13,8850 13,6900 |
1,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,30 15:48 |
18,30 17,78 |
+2,90 % 0,52 |
18,38 18,11 |
885,78 Tsd. | |
Etsy Inc US29786A1060 |
52,9700 15:49 |
52,9900 51,5000 |
+2,85 % 1,47 |
53,5950 52,6900 |
243,10 Tsd. | |
Amazon.com Inc US0231351067 |
174,9500 15:48 |
174,8600 170,1000 |
+2,85 % 4,85 |
175,6000 173,9900 |
8,81 Mio. | |
NXP Semiconductors NV NL0009538784 |
250,5000 15:48 |
250,6200 243,6400 |
+2,82 % 6,86 |
251,5450 247,3600 |
123,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,47 15:49 |
21,28 20,89 |
+2,78 % 0,58 |
21,51 21,17 |
348,03 Tsd. | |
Broadcom Inc US11135F1012 |
162,0600 15:48 |
161,2000 157,6900 |
+2,77 % 4,37 |
162,2200 160,3351 |
2,11 Mio. | |
QUALCOMM Inc US7475251036 |
171,7100 15:48 |
171,7500 167,1500 |
+2,73 % 4,56 |
172,0400 170,6100 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
35,1000 15:48 |
34,8100 34,1700 |
+2,72 % 0,93 |
35,2000 34,3000 |
188,36 Tsd. | |
Ford Motor Company US3453708600 |
10,46 15:49 |
10,37 10,18 |
+2,70 % 0,28 |
10,49 10,37 |
5,97 Mio. | |
Mosaic Company US61945C1036 |
28,38 15:48 |
28,08 27,64 |
+2,68 % 0,74 |
28,45 28,08 |
159,81 Tsd. | |
Best Buy Company US0865161014 |
85,13 15:48 |
85,85 82,91 |
+2,67 % 2,22 |
86,35 85,04 |
187,63 Tsd. |