S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
386,98 17:20 |
378,32 374,60 |
+3,30 % 12,38 |
387,88 376,91 |
148,52 Tsd. | |
|
News Corporation US65249B2088 |
29,2600 17:20 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
322,76 Tsd. | |
|
Discover Financial Services US2547091080 |
141,50 17:21 |
137,00 137,06 |
+3,24 % 4,44 |
141,95 136,74 |
738,18 Tsd. | |
|
Cummins Inc US2310211063 |
298,23 17:20 |
289,96 288,93 |
+3,22 % 9,30 |
298,47 288,97 |
182,35 Tsd. | |
|
State Street Corporation US8574771031 |
81,46 17:21 |
79,50 78,94 |
+3,19 % 2,52 |
82,28 78,15 |
1,61 Mio. | |
|
PACCAR Inc US6937181088 |
107,8800 17:20 |
104,9200 104,5500 |
+3,19 % 3,33 |
107,9150 104,4200 |
509,09 Tsd. | |
|
Cigna Group US1255231003 |
341,86 17:21 |
333,83 331,42 |
+3,15 % 10,44 |
342,46 333,83 |
265,63 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,90 17:20 |
208,27 207,49 |
+3,09 % 6,41 |
214,25 208,27 |
137,85 Tsd. | |
|
Carnival Corp PA1436583006 |
18,89 17:20 |
18,40 18,32 |
+3,08 % 0,57 |
18,90 18,38 |
9,28 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,50 17:21 |
80,78 80,05 |
+3,06 % 2,45 |
82,80 80,21 |
510,78 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,54 17:21 |
76,56 76,23 |
+3,03 % 2,31 |
78,54 76,15 |
220,87 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,36 17:20 |
133,45 132,37 |
+3,01 % 3,99 |
136,38 133,11 |
1,62 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,06 17:21 |
145,35 144,70 |
+3,01 % 4,36 |
149,38 145,00 |
190,21 Tsd. | |
|
News Corporation US65249B1098 |
28,5300 17:21 |
27,8000 27,7000 |
+3,00 % 0,83 |
28,6200 27,7500 |
1,58 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,11 17:20 |
256,27 255,52 |
+2,97 % 7,59 |
263,55 256,27 |
76,06 Tsd. |