S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
210,8000 18:32 |
207,3100 201,6300 |
+4,55 % 9,17 |
212,0000 205,1300 |
3,06 Mio. | |
Dollar Tree Inc US2567461080 |
96,5500 18:33 |
97,3580 92,3700 |
+4,53 % 4,18 |
100,6600 95,4200 |
1,81 Mio. | |
Intel Corporation US4581401001 |
20,8050 18:33 |
20,3200 19,9200 |
+4,44 % 0,89 |
20,8700 20,2300 |
33,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,77 18:33 |
43,35 41,91 |
+4,44 % 1,86 |
44,03 43,22 |
5,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9700 18:32 |
143,0000 140,7500 |
+4,42 % 6,22 |
147,2600 141,8100 |
23,32 Mio. | |
Nike Inc US6541061031 |
81,82 18:33 |
82,10 78,52 |
+4,20 % 3,30 |
82,13 80,67 |
11,41 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,05 18:33 |
163,30 158,53 |
+4,11 % 6,52 |
166,97 162,78 |
370,18 Tsd. | |
Target Corp US87612E1064 |
141,32 18:32 |
143,29 135,76 |
+4,10 % 5,56 |
143,88 140,74 |
2,38 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1350 18:33 |
9,9600 9,7400 |
+4,06 % 0,40 |
10,1600 9,9500 |
16,96 Mio. | |
Microchip Technology Inc US5950171042 |
81,1900 18:32 |
80,0000 78,1000 |
+3,96 % 3,09 |
81,5650 79,2500 |
2,05 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,2500 18:33 |
250,6200 243,6400 |
+3,94 % 9,61 |
254,4200 247,3600 |
638,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,9700 18:32 |
107,0200 104,8800 |
+3,90 % 4,09 |
109,1200 106,4800 |
377,61 Tsd. | |
Carrier Global Corp US14448C1045 |
68,24 18:32 |
67,03 65,68 |
+3,89 % 2,56 |
68,72 67,03 |
2,22 Mio. | |
Analog Devices Inc US0326541051 |
223,6300 18:32 |
220,4500 215,3200 |
+3,86 % 8,31 |
223,9700 219,4200 |
1,78 Mio. | |
Keysight Technologies Inc US49338L1035 |
132,14 18:32 |
129,76 127,27 |
+3,83 % 4,87 |
132,18 129,14 |
304,96 Tsd. |