S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
263,55 17:36 |
256,27 255,52 |
+3,14 % 8,03 |
263,70 256,27 |
86,10 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,00 17:36 |
217,27 216,25 |
+3,12 % 6,75 |
223,68 217,27 |
84,15 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,51 17:37 |
73,11 72,29 |
+3,07 % 2,22 |
74,84 73,11 |
7,11 Mio. | |
|
Pool Corporation US73278L1052 |
337,0750 17:35 |
327,4000 327,0400 |
+3,07 % 10,04 |
338,9900 325,0000 |
99,71 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,50 17:36 |
80,78 80,05 |
+3,06 % 2,45 |
82,80 80,21 |
544,95 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,1200 17:36 |
271,3200 270,8400 |
+3,06 % 8,28 |
279,9700 270,8400 |
248,12 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,1800 17:37 |
195,7700 195,2500 |
+3,04 % 5,93 |
202,0378 195,7700 |
542,80 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,09 17:36 |
145,35 144,70 |
+3,03 % 4,39 |
149,45 145,00 |
241,74 Tsd. | |
|
Cummins Inc US2310211063 |
297,66 17:36 |
289,96 288,93 |
+3,02 % 8,73 |
298,87 288,97 |
222,72 Tsd. | |
|
News Corporation US65249B2088 |
29,1900 17:36 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3500 28,4500 |
333,60 Tsd. | |
|
Textron Inc US8832031012 |
93,82 17:37 |
91,43 91,09 |
+3,00 % 2,73 |
93,87 91,19 |
329,64 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,20 17:36 |
79,40 78,90 |
+2,92 % 2,30 |
81,30 79,40 |
988,68 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,14 17:37 |
19,67 19,57 |
+2,91 % 0,57 |
20,21 19,64 |
4,36 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,38 17:36 |
260,32 259,84 |
+2,90 % 7,54 |
269,23 259,23 |
571,28 Tsd. | |
|
Cigna Group US1255231003 |
341,00 17:36 |
333,83 331,42 |
+2,89 % 9,58 |
342,46 333,83 |
290,32 Tsd. |