S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
26,16 15:46 |
25,79 25,38 |
+3,05 % 0,78 |
26,29 25,78 |
489,15 Tsd. | |
Carnival Corp PA1436583006 |
15,19 15:47 |
15,06 14,76 |
+2,88 % 0,43 |
15,28 15,04 |
3,12 Mio. | |
CarMax Group US1431301027 |
79,68 15:47 |
79,35 77,45 |
+2,88 % 2,23 |
80,52 79,08 |
67,38 Tsd. | |
Best Buy Company US0865161014 |
85,29 15:46 |
85,85 82,91 |
+2,87 % 2,38 |
86,35 85,24 |
179,40 Tsd. | |
Etsy Inc US29786A1060 |
52,9700 15:47 |
52,9900 51,5000 |
+2,85 % 1,47 |
53,5950 52,6900 |
230,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5600 15:47 |
250,6200 243,6400 |
+2,84 % 6,92 |
251,5450 247,3600 |
122,11 Tsd. | |
Amazon.com Inc US0231351067 |
174,9000 15:46 |
174,8600 170,1000 |
+2,82 % 4,80 |
175,6000 173,9900 |
8,49 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8550 15:47 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,8850 13,6900 |
1,07 Mio. | |
Keysight Technologies Inc US49338L1035 |
130,80 15:47 |
129,76 127,27 |
+2,77 % 3,53 |
131,08 129,14 |
64,70 Tsd. | |
Match Group Inc US57667L1070 |
35,1100 15:46 |
34,8100 34,1700 |
+2,75 % 0,94 |
35,2000 34,3000 |
181,52 Tsd. | |
Ford Motor Company US3453708600 |
10,46 15:47 |
10,37 10,18 |
+2,75 % 0,28 |
10,49 10,37 |
5,70 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,26 15:47 |
18,30 17,78 |
+2,67 % 0,48 |
18,38 18,11 |
858,76 Tsd. | |
Nucor Corporation US6703461052 |
145,02 15:47 |
146,75 141,26 |
+2,66 % 3,76 |
147,50 144,94 |
172,70 Tsd. | |
Global Payments Inc US37940X1028 |
107,86 15:46 |
106,72 105,08 |
+2,65 % 2,78 |
108,15 106,72 |
168,34 Tsd. | |
QUALCOMM Inc US7475251036 |
171,5000 15:47 |
171,7500 167,1500 |
+2,60 % 4,35 |
172,0400 170,6100 |
1,00 Mio. |