S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
561,74 17:06 |
549,05 544,74 |
+3,12 % 17,00 |
561,74 546,76 |
250,49 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,55 17:05 |
123,67 122,72 |
+3,12 % 3,83 |
126,86 122,80 |
150,27 Tsd. | |
News Corporation US65249B1098 |
28,5600 17:06 |
27,8000 27,7000 |
+3,10 % 0,86 |
28,6000 27,7500 |
1,52 Mio. | |
Qorvo Inc US74736K1016 |
130,2400 17:06 |
126,8300 126,3200 |
+3,10 % 3,92 |
130,3800 126,5100 |
349,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,2300 17:05 |
195,7700 195,2500 |
+3,06 % 5,98 |
202,0378 195,7700 |
438,02 Tsd. | |
Southwest Airlines Co US8447411088 |
28,56 17:06 |
27,84 27,71 |
+3,05 % 0,85 |
28,58 27,71 |
1,87 Mio. | |
Pentair Inc IE00BLS09M33 |
82,49 17:06 |
80,78 80,05 |
+3,05 % 2,44 |
82,80 80,21 |
336,63 Tsd. | |
Carnival Corp PA1436583006 |
18,88 17:05 |
18,40 18,32 |
+3,03 % 0,56 |
18,90 18,38 |
8,49 Mio. | |
Uber Technologies Inc US90353T1007 |
74,47 17:05 |
73,11 72,29 |
+3,02 % 2,18 |
74,84 73,11 |
5,90 Mio. | |
State Street Corporation US8574771031 |
81,29 17:06 |
79,50 78,94 |
+2,98 % 2,35 |
81,59 78,15 |
1,11 Mio. | |
BorgWarner Inc US0997241064 |
34,16 17:06 |
33,26 33,18 |
+2,95 % 0,98 |
34,19 33,04 |
342,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,63 17:04 |
217,27 216,25 |
+2,95 % 6,38 |
223,68 217,27 |
74,02 Tsd. | |
United Rentals US9113631090 |
728,08 17:06 |
707,24 707,41 |
+2,92 % 20,67 |
728,72 707,24 |
131,75 Tsd. | |
Cigna Group US1255231003 |
341,09 17:06 |
333,83 331,42 |
+2,92 % 9,67 |
342,46 333,83 |
236,82 Tsd. | |
Global Payments Inc US37940X1028 |
102,40 17:06 |
99,79 99,50 |
+2,91 % 2,90 |
102,45 99,76 |
649,42 Tsd. |