S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
149,73 18:13 |
145,35 144,70 |
+3,48 % 5,03 |
149,73 145,00 |
281,94 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,0000 18:12 |
195,7700 195,2500 |
+3,46 % 6,75 |
202,1900 195,7700 |
681,52 Tsd. | |
|
Boeing Co US0970231058 |
185,25 18:13 |
180,05 179,11 |
+3,43 % 6,14 |
185,34 179,20 |
3,25 Mio. | |
|
Cummins Inc US2310211063 |
298,79 18:12 |
289,96 288,93 |
+3,41 % 9,86 |
298,87 288,97 |
274,37 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,68 18:14 |
58,04 57,73 |
+3,38 % 1,95 |
59,88 57,53 |
8,95 Mio. | |
|
First Solar Inc US3364331070 |
220,5100 18:12 |
216,9000 213,4200 |
+3,32 % 7,09 |
221,6500 213,0000 |
1,44 Mio. | |
|
News Corporation US65249B2088 |
29,2700 18:13 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3500 28,4500 |
370,59 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,67 18:12 |
378,32 374,60 |
+3,22 % 12,07 |
388,62 376,91 |
181,84 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,6100 18:13 |
116,3500 115,8800 |
+3,22 % 3,73 |
120,8600 115,6700 |
1,49 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
268,20 18:13 |
260,32 259,84 |
+3,22 % 8,36 |
269,23 259,23 |
629,29 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,69 18:13 |
99,79 99,50 |
+3,21 % 3,19 |
102,78 99,76 |
1,12 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,1650 18:13 |
13,7400 13,7300 |
+3,17 % 0,44 |
14,1800 13,6900 |
10,92 Mio. | |
|
Citigroup Inc US1729674242 |
67,20 18:12 |
65,00 65,14 |
+3,16 % 2,06 |
67,27 64,70 |
9,18 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,56 18:13 |
73,11 72,29 |
+3,14 % 2,27 |
74,87 73,11 |
8,22 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
126,57 18:12 |
123,67 122,72 |
+3,14 % 3,85 |
126,86 122,80 |
215,74 Tsd. |