S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
70,49 18:14 |
69,64 68,79 |
+2,47 % 1,70 |
71,46 69,35 |
1,13 Mio. | |
Wabtec Corp US9297401088 |
174,36 18:13 |
170,84 170,19 |
+2,45 % 4,17 |
174,38 170,40 |
539,14 Tsd. | |
Brown Forman Corp US1156372096 |
47,76 18:13 |
46,75 46,62 |
+2,45 % 1,14 |
47,89 46,74 |
565,22 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 18:13 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
7,56 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,33 18:13 |
65,08 64,76 |
+2,42 % 1,57 |
66,59 64,65 |
689,64 Tsd. | |
Marathon Oil Corp US5658491064 |
27,31 18:13 |
26,62 26,66 |
+2,42 % 0,65 |
27,41 26,61 |
1,79 Mio. | |
Teradyne Inc US8807701029 |
131,0100 18:14 |
129,6200 127,9800 |
+2,37 % 3,03 |
131,6356 128,8400 |
353,78 Tsd. | |
ON Semiconductor US6821891057 |
72,0300 18:13 |
71,4700 70,3700 |
+2,36 % 1,66 |
72,3000 70,9538 |
994,37 Tsd. | |
HP Inc US40434L1052 |
34,55 18:14 |
34,05 33,76 |
+2,34 % 0,79 |
34,91 33,99 |
3,60 Mio. | |
Zebra Technologies Corp US9892071054 |
351,7500 18:14 |
347,0700 343,7900 |
+2,32 % 7,96 |
352,6200 345,5900 |
139,47 Tsd. | |
Albemarle Corporation US0126531013 |
91,41 18:14 |
90,51 89,35 |
+2,31 % 2,06 |
91,90 89,76 |
720,47 Tsd. | |
Align Technology Inc US0162551016 |
255,3050 18:13 |
252,6200 249,5600 |
+2,30 % 5,75 |
259,5200 251,1000 |
371,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
178,8250 18:13 |
174,2100 174,8100 |
+2,30 % 4,02 |
179,4100 174,2100 |
593,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,95 18:13 |
69,11 69,36 |
+2,29 % 1,59 |
71,70 69,01 |
2,77 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,84 18:13 |
190,01 187,65 |
+2,23 % 4,19 |
193,05 188,51 |
591,24 Tsd. |