S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
188,0300 15:55 |
186,8500 184,8900 |
+1,70 % 3,14 |
188,8800 186,3400 |
4,89 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2800 15:55 |
79,6800 78,9500 |
+1,68 % 1,33 |
80,4100 79,5850 |
347,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,84 15:55 |
65,08 64,76 |
+1,67 % 1,08 |
65,92 64,65 |
77,18 Tsd. | |
Paramount Global US92556H2067 |
10,5905 15:55 |
10,4500 10,4200 |
+1,64 % 0,17 |
10,6400 10,4400 |
665,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,52 15:55 |
16,37 16,25 |
+1,63 % 0,27 |
16,52 16,33 |
462,08 Tsd. | |
Wells Fargo and Company US9497461015 |
54,65 15:55 |
53,97 53,79 |
+1,59 % 0,86 |
54,68 53,97 |
1,59 Mio. | |
News Corporation US65249B1098 |
26,4900 15:55 |
26,2000 26,0900 |
+1,53 % 0,40 |
26,5450 26,1000 |
108,01 Tsd. | |
News Corporation US65249B2088 |
27,7600 15:55 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8100 27,3900 |
23,50 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8150 15:55 |
136,2000 135,7900 |
+1,49 % 2,03 |
137,9200 135,7981 |
68,17 Tsd. | |
Pool Corporation US73278L1052 |
363,7950 15:55 |
362,1800 358,4900 |
+1,48 % 5,31 |
365,4600 362,1194 |
7,43 Tsd. | |
Western Digital Corporation US9581021055 |
65,0350 15:54 |
64,6700 64,0900 |
+1,47 % 0,95 |
65,1200 64,4300 |
219,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6750 15:55 |
152,4800 152,4500 |
+1,46 % 2,23 |
155,8300 152,4800 |
146,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,33 15:55 |
69,11 69,36 |
+1,39 % 0,97 |
70,70 69,01 |
499,84 Tsd. | |
Meta Platforms US30303M1027 |
540,6150 15:55 |
537,6000 533,2800 |
+1,38 % 7,34 |
542,1000 535,9300 |
2,92 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 15:55 |
17,5900 17,4600 |
+1,37 % 0,24 |
17,7400 17,5900 |
265,41 Tsd. |