S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
122,39 16:02 |
119,56 119,03 |
+2,82 % 3,36 |
122,43 118,95 |
61,43 Tsd. | |
Centene Corp US15135B1017 |
67,86 16:02 |
67,33 66,00 |
+2,81 % 1,86 |
67,86 66,66 |
750,47 Tsd. | |
Lowes Companies Inc US5486611073 |
238,65 16:02 |
232,82 232,17 |
+2,79 % 6,48 |
238,80 232,10 |
189,08 Tsd. | |
United Rentals US9113631090 |
726,86 16:02 |
707,24 707,41 |
+2,75 % 19,45 |
727,00 707,24 |
51,10 Tsd. | |
Qorvo Inc US74736K1016 |
129,7800 16:02 |
126,8300 126,3200 |
+2,74 % 3,46 |
129,9500 126,5100 |
126,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,17 16:02 |
43,24 43,00 |
+2,72 % 1,17 |
44,25 43,16 |
2,03 Mio. | |
Snap on Inc US8330341012 |
278,20 16:01 |
271,99 270,84 |
+2,72 % 7,36 |
278,20 271,37 |
14,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,5100 16:02 |
44,2500 44,3200 |
+2,69 % 1,19 |
45,5250 44,2500 |
1,08 Mio. | |
Humana Inc US4448591028 |
394,39 16:02 |
395,02 384,21 |
+2,65 % 10,18 |
401,11 391,02 |
267,28 Tsd. | |
Biogen Inc US09062X1037 |
227,4500 16:01 |
221,7900 221,5800 |
+2,65 % 5,87 |
227,6700 220,8100 |
92,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,92 16:02 |
208,27 207,49 |
+2,62 % 5,43 |
212,98 208,27 |
24,37 Tsd. | |
Paycom Software Inc US70432V1026 |
160,18 16:02 |
156,39 156,11 |
+2,61 % 4,07 |
160,53 156,32 |
62,87 Tsd. | |
Dayforce Inc US15677J1088 |
55,27 16:02 |
53,81 53,90 |
+2,54 % 1,37 |
55,37 53,81 |
59,00 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,00 16:02 |
256,27 255,52 |
+2,53 % 6,48 |
262,65 256,27 |
22,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8400 16:02 |
169,5200 169,6200 |
+2,49 % 4,22 |
174,0900 169,5200 |
89,13 Tsd. |