S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
152,19 19:49 |
149,85 149,57 |
+1,75 % 2,62 |
152,84 149,58 |
383,65 Tsd. | |
|
American International Group Inc US0268747849 |
72,87 19:49 |
71,84 71,63 |
+1,73 % 1,24 |
73,02 71,59 |
923,31 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
138,95 19:50 |
136,86 136,60 |
+1,72 % 2,35 |
139,31 136,60 |
621,62 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,87 19:49 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
2,30 Mio. | |
|
American Express Company US0258161092 |
243,00 19:49 |
239,81 238,99 |
+1,68 % 4,01 |
243,10 239,51 |
973,59 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,69 19:50 |
176,62 175,75 |
+1,67 % 2,94 |
178,88 175,85 |
1,33 Mio. | |
|
Mondelez International Inc US6092071058 |
71,5100 19:49 |
70,6700 70,3400 |
+1,66 % 1,17 |
71,9150 70,4600 |
3,32 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,22 19:49 |
100,18 100,59 |
+1,62 % 1,63 |
102,29 99,75 |
1,40 Mio. | |
|
Union Pacific Corp US9078181081 |
241,03 19:50 |
237,97 237,27 |
+1,58 % 3,76 |
241,30 237,31 |
793,07 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,61 19:49 |
138,00 138,44 |
+1,57 % 2,17 |
140,73 137,52 |
813,53 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,42 19:49 |
133,68 133,35 |
+1,55 % 2,07 |
136,02 133,37 |
1,25 Mio. | |
|
DBA Chubb Limited CH0044328745 |
271,90 19:49 |
268,42 267,82 |
+1,52 % 4,08 |
272,06 268,20 |
445,55 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,50 19:50 |
16,36 16,25 |
+1,51 % 0,25 |
16,53 16,16 |
1,50 Mio. | |
|
EQT Corporation US26884L1098 |
31,62 19:49 |
31,55 31,15 |
+1,49 % 0,47 |
31,76 31,01 |
3,94 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
368,50 19:45 |
363,11 363,11 |
+1,48 % 5,39 |
368,81 363,11 |
50,61 Tsd. |