S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
437,8300 15:38 |
440,2300 431,3400 |
+1,50 % 6,49 |
440,2300 436,8120 |
2,20 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7205 15:38 |
17,5900 17,4600 |
+1,49 % 0,26 |
17,7400 17,5900 |
121,09 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,59 15:38 |
101,98 101,09 |
+1,48 % 1,50 |
102,75 101,98 |
24,34 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,1201 15:39 |
79,6800 78,9500 |
+1,48 % 1,17 |
80,3000 79,5850 |
148,00 Tsd. | |
|
PACCAR Inc US6937181088 |
97,1000 15:39 |
96,1900 95,7000 |
+1,46 % 1,40 |
97,2000 96,0750 |
50,37 Tsd. | |
|
First Solar Inc US3364331070 |
236,7000 15:39 |
233,3600 233,3100 |
+1,45 % 3,39 |
237,8288 232,0000 |
105,06 Tsd. | |
|
Paramount Global US92556H2067 |
10,5701 15:38 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,5799 10,4400 |
377,10 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,48 15:38 |
16,37 16,25 |
+1,42 % 0,23 |
16,48 16,33 |
62,29 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,4920 15:38 |
186,8500 184,8900 |
+1,41 % 2,60 |
188,7500 186,3400 |
2,93 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,94 15:38 |
28,75 28,54 |
+1,40 % 0,40 |
28,98 28,60 |
180,37 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,82 15:38 |
79,95 79,73 |
+1,36 % 1,09 |
80,83 79,89 |
35,37 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7700 15:38 |
24,3900 24,4400 |
+1,35 % 0,33 |
24,7700 24,3900 |
123,56 Tsd. | |
|
News Corporation US65249B1098 |
26,4350 15:39 |
26,2000 26,0900 |
+1,32 % 0,35 |
26,4400 26,1000 |
49,54 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,24 15:38 |
46,75 46,62 |
+1,32 % 0,62 |
47,24 46,74 |
25,24 Tsd. | |
|
AES Corp US00130H1059 |
19,26 15:39 |
19,20 19,01 |
+1,32 % 0,25 |
19,26 19,08 |
232,18 Tsd. |