S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,3600 16:20 |
80,4500 80,1900 |
+2,71 % 2,17 |
82,3700 80,1900 |
715,89 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,03 16:20 |
123,67 122,72 |
+2,70 % 3,31 |
126,86 122,80 |
56,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,4200 16:20 |
195,7700 195,2500 |
+2,65 % 5,17 |
202,0378 195,7700 |
282,51 Tsd. | |
News Corporation US65249B1098 |
28,4250 16:20 |
27,8000 27,7000 |
+2,62 % 0,73 |
28,5700 27,7500 |
1,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,18 16:19 |
256,27 255,52 |
+2,61 % 6,66 |
263,55 256,27 |
36,26 Tsd. | |
Qorvo Inc US74736K1016 |
129,6000 16:20 |
126,8300 126,3200 |
+2,60 % 3,28 |
129,9500 126,5100 |
195,64 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,11 16:20 |
80,78 80,05 |
+2,57 % 2,06 |
82,80 80,21 |
172,17 Tsd. | |
Hasbro Inc US4180561072 |
61,0350 16:20 |
59,7000 59,5100 |
+2,56 % 1,53 |
61,1100 59,5300 |
515,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,53 16:20 |
21,01 21,00 |
+2,50 % 0,53 |
21,58 20,90 |
1,68 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,29 16:19 |
145,35 144,70 |
+2,48 % 3,59 |
148,33 145,00 |
92,57 Tsd. | |
Cigna Group US1255231003 |
339,59 16:20 |
333,83 331,42 |
+2,46 % 8,17 |
340,86 333,83 |
125,74 Tsd. | |
Snap on Inc US8330341012 |
277,47 16:19 |
271,99 270,84 |
+2,45 % 6,63 |
278,35 271,37 |
30,22 Tsd. | |
Lowes Companies Inc US5486611073 |
237,81 16:20 |
232,82 232,17 |
+2,43 % 5,64 |
238,95 232,10 |
346,11 Tsd. | |
Discover Financial Services US2547091080 |
140,35 16:20 |
137,00 137,06 |
+2,40 % 3,29 |
140,67 136,74 |
312,12 Tsd. | |
Humana Inc US4448591028 |
393,34 16:20 |
395,02 384,21 |
+2,38 % 9,13 |
401,11 391,02 |
319,68 Tsd. |