S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
176,31 21:46 |
168,75 169,02 |
+4,31 % 7,29 |
177,47 168,75 |
4,05 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
127,95 21:45 |
123,67 122,72 |
+4,26 % 5,23 |
128,19 122,80 |
376,75 Tsd. | |
|
Elevance Health Inc US0367521038 |
553,00 21:45 |
543,85 530,66 |
+4,21 % 22,34 |
554,38 536,07 |
1,33 Mio. | |
|
Tractor Supply Company US8923561067 |
282,1950 21:45 |
271,3200 270,8400 |
+4,19 % 11,36 |
282,9500 270,8400 |
777,53 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
38,31 21:44 |
37,08 36,80 |
+4,10 % 1,51 |
38,48 36,66 |
2,20 Mio. | |
|
Parker Hannifin Corp US7010941042 |
567,06 21:44 |
549,05 544,74 |
+4,10 % 22,32 |
567,06 546,76 |
749,89 Tsd. | |
|
Teleflex Inc US8793691069 |
228,80 21:44 |
220,69 219,84 |
+4,08 % 8,96 |
229,47 219,55 |
184,63 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,85 21:44 |
208,27 207,49 |
+4,03 % 8,36 |
216,09 208,27 |
378,00 Tsd. | |
|
Hubbell Incorporated US4435106079 |
389,51 21:43 |
378,32 374,60 |
+3,98 % 14,91 |
389,82 376,91 |
300,99 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,50 21:45 |
33,26 33,18 |
+3,98 % 1,32 |
34,62 33,04 |
1,60 Mio. | |
|
Carrier Global Corp US14448C1045 |
70,01 21:44 |
67,77 67,36 |
+3,93 % 2,65 |
70,05 67,70 |
2,71 Mio. | |
|
PACCAR Inc US6937181088 |
108,6400 21:44 |
104,9200 104,5500 |
+3,91 % 4,09 |
108,6900 104,4200 |
1,70 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,82 21:45 |
21,01 21,00 |
+3,90 % 0,82 |
21,83 20,90 |
6,19 Mio. | |
|
Boeing Co US0970231058 |
186,09 21:45 |
180,05 179,11 |
+3,89 % 6,98 |
187,44 179,20 |
6,95 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,78 21:45 |
27,84 27,71 |
+3,86 % 1,07 |
28,83 27,71 |
6,41 Mio. |