S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
548,33 17:24 |
543,85 530,66 |
+3,33 % 17,67 |
550,90 536,07 |
671,21 Tsd. | |
Tractor Supply Company US8923561067 |
279,6400 17:24 |
271,3200 270,8400 |
+3,25 % 8,80 |
279,9700 270,8400 |
217,15 Tsd. | |
News Corporation US65249B2088 |
29,2600 17:24 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
324,59 Tsd. | |
Cummins Inc US2310211063 |
298,30 17:24 |
289,96 288,93 |
+3,24 % 9,37 |
298,48 288,97 |
187,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,19 17:24 |
208,27 207,49 |
+3,23 % 6,70 |
214,25 208,27 |
140,06 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,4221 17:23 |
195,7700 195,2500 |
+3,16 % 6,17 |
202,0378 195,7700 |
493,39 Tsd. | |
Cigna Group US1255231003 |
341,88 17:24 |
333,83 331,42 |
+3,16 % 10,46 |
342,46 333,83 |
267,36 Tsd. | |
Discover Financial Services US2547091080 |
141,39 17:24 |
137,00 137,06 |
+3,16 % 4,33 |
141,95 136,74 |
745,63 Tsd. | |
PACCAR Inc US6937181088 |
107,8200 17:23 |
104,9200 104,5500 |
+3,13 % 3,27 |
107,9200 104,4200 |
518,99 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,53 17:24 |
80,78 80,05 |
+3,10 % 2,48 |
82,80 80,21 |
517,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,15 17:23 |
145,35 144,70 |
+3,08 % 4,45 |
149,38 145,00 |
195,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,33 17:24 |
256,27 255,52 |
+3,05 % 7,81 |
263,55 256,27 |
80,20 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,62 17:24 |
21,01 21,00 |
+2,95 % 0,62 |
21,66 20,90 |
2,53 Mio. | |
United Rentals US9113631090 |
728,28 17:24 |
707,24 707,41 |
+2,95 % 20,87 |
730,20 707,24 |
155,95 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,23 17:24 |
79,40 78,90 |
+2,95 % 2,33 |
81,30 79,40 |
858,01 Tsd. |