S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2200 17:03 |
28,5100 28,3400 |
+3,11 % 0,88 |
29,2800 28,4500 |
251,15 Tsd. | |
Qorvo Inc US74736K1016 |
130,2300 17:03 |
126,8300 126,3200 |
+3,10 % 3,91 |
130,3800 126,5100 |
343,24 Tsd. | |
Southwest Airlines Co US8447411088 |
28,55 17:03 |
27,84 27,71 |
+3,02 % 0,84 |
28,56 27,71 |
1,83 Mio. | |
Carnival Corp PA1436583006 |
18,87 17:04 |
18,40 18,32 |
+3,00 % 0,55 |
18,90 18,38 |
8,45 Mio. | |
Hasbro Inc US4180561072 |
61,2900 17:02 |
59,7000 59,5100 |
+2,99 % 1,78 |
61,5200 59,5300 |
605,22 Tsd. | |
Hubbell Incorporated US4435106079 |
385,80 17:02 |
378,32 374,60 |
+2,99 % 11,20 |
386,35 376,91 |
142,31 Tsd. | |
Parker Hannifin Corp US7010941042 |
560,99 17:03 |
549,05 544,74 |
+2,98 % 16,25 |
561,11 546,76 |
248,70 Tsd. | |
Cigna Group US1255231003 |
341,29 17:02 |
333,83 331,42 |
+2,98 % 9,87 |
342,46 333,83 |
234,07 Tsd. | |
News Corporation US65249B1098 |
28,5150 17:03 |
27,8000 27,7000 |
+2,94 % 0,82 |
28,5700 27,7500 |
1,48 Mio. | |
BorgWarner Inc US0997241064 |
34,16 17:02 |
33,26 33,18 |
+2,94 % 0,98 |
34,16 33,04 |
335,81 Tsd. | |
Global Payments Inc US37940X1028 |
102,40 17:03 |
99,79 99,50 |
+2,91 % 2,90 |
102,45 99,76 |
630,70 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,51 17:03 |
208,27 207,49 |
+2,90 % 6,02 |
214,10 208,27 |
114,39 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 17:03 |
21,01 21,00 |
+2,88 % 0,61 |
21,65 20,90 |
2,26 Mio. | |
Pentair Inc IE00BLS09M33 |
82,36 17:03 |
80,78 80,05 |
+2,88 % 2,31 |
82,80 80,21 |
327,98 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,85 17:03 |
158,49 158,36 |
+2,84 % 4,49 |
163,30 157,94 |
231,75 Tsd. |