S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
210,8000 18:32 |
207,3100 201,6300 |
+4,55 % 9,17 |
212,0000 205,1300 |
3,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9700 18:32 |
143,0000 140,7500 |
+4,42 % 6,22 |
147,2600 141,8100 |
23,32 Mio. | |
Dollar Tree Inc US2567461080 |
96,4500 18:31 |
97,3580 92,3700 |
+4,42 % 4,08 |
100,6600 95,4200 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,76 18:31 |
43,35 41,91 |
+4,41 % 1,85 |
44,03 43,22 |
5,76 Mio. | |
Intel Corporation US4581401001 |
20,7950 18:32 |
20,3200 19,9200 |
+4,39 % 0,88 |
20,8700 20,2300 |
33,65 Mio. | |
Nike Inc US6541061031 |
81,82 18:33 |
82,10 78,52 |
+4,20 % 3,30 |
82,13 80,67 |
11,41 Mio. | |
Target Corp US87612E1064 |
141,32 18:32 |
143,29 135,76 |
+4,10 % 5,56 |
143,88 140,74 |
2,38 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,00 18:31 |
163,30 158,53 |
+4,08 % 6,47 |
166,97 162,78 |
369,31 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5050 18:31 |
250,6200 243,6400 |
+4,05 % 9,87 |
254,4200 247,3600 |
632,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1300 18:31 |
9,9600 9,7400 |
+4,00 % 0,39 |
10,1600 9,9500 |
16,89 Mio. | |
Microchip Technology Inc US5950171042 |
81,1900 18:32 |
80,0000 78,1000 |
+3,96 % 3,09 |
81,5650 79,2500 |
2,05 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,9700 18:32 |
107,0200 104,8800 |
+3,90 % 4,09 |
109,1200 106,4800 |
377,61 Tsd. | |
Carrier Global Corp US14448C1045 |
68,24 18:32 |
67,03 65,68 |
+3,89 % 2,56 |
68,72 67,03 |
2,22 Mio. | |
Qorvo Inc US74736K1016 |
112,7250 18:31 |
109,7300 108,5200 |
+3,87 % 4,21 |
113,0000 109,6400 |
346,58 Tsd. | |
Analog Devices Inc US0326541051 |
223,6300 18:32 |
220,4500 215,3200 |
+3,86 % 8,31 |
223,9700 219,4200 |
1,78 Mio. |