S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,32 21:57 |
58,04 57,73 |
+4,49 % 2,59 |
60,62 57,53 |
19,92 Mio. | |
Elevance Health Inc US0367521038 |
554,26 21:57 |
543,85 530,66 |
+4,45 % 23,60 |
555,36 536,07 |
1,46 Mio. | |
Caterpillar Inc US1491231015 |
361,14 21:56 |
346,83 345,77 |
+4,45 % 15,37 |
362,28 345,26 |
3,79 Mio. | |
Tractor Supply Company US8923561067 |
282,8600 21:57 |
271,3200 270,8400 |
+4,44 % 12,02 |
282,9500 270,8400 |
916,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,9000 21:57 |
195,7700 195,2500 |
+4,43 % 8,65 |
204,1150 195,7700 |
1,56 Mio. | |
Hasbro Inc US4180561072 |
62,0800 21:56 |
59,7000 59,5100 |
+4,32 % 2,57 |
62,1250 59,5300 |
1,52 Mio. | |
Parker Hannifin Corp US7010941042 |
568,26 21:56 |
549,05 544,74 |
+4,32 % 23,52 |
568,68 546,76 |
859,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,43 21:56 |
208,27 207,49 |
+4,31 % 8,94 |
216,56 208,27 |
437,39 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,00 21:57 |
123,67 122,72 |
+4,30 % 5,28 |
128,29 122,80 |
458,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,98 21:55 |
304,47 302,11 |
+4,26 % 12,87 |
314,98 303,37 |
135,34 Tsd. | |
Teleflex Inc US8793691069 |
229,14 21:56 |
220,69 219,84 |
+4,23 % 9,30 |
229,47 219,55 |
237,86 Tsd. | |
BorgWarner Inc US0997241064 |
34,55 21:56 |
33,26 33,18 |
+4,11 % 1,37 |
34,62 33,04 |
1,78 Mio. | |
Pentair Inc IE00BLS09M33 |
83,33 21:57 |
80,78 80,05 |
+4,10 % 3,28 |
83,44 80,21 |
1,39 Mio. | |
PACCAR Inc US6937181088 |
108,8000 21:56 |
104,9200 104,5500 |
+4,07 % 4,25 |
108,8800 104,4200 |
1,93 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,36 21:57 |
19,67 19,57 |
+4,04 % 0,79 |
20,38 19,64 |
9,99 Mio. |