S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
297,98 17:34 |
289,96 288,93 |
+3,13 % 9,05 |
298,87 288,97 |
217,49 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,54 17:35 |
73,11 72,29 |
+3,11 % 2,25 |
74,84 73,11 |
6,99 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,46 17:35 |
256,27 255,52 |
+3,11 % 7,94 |
263,70 256,27 |
85,61 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,2100 17:34 |
126,8300 126,3200 |
+3,08 % 3,89 |
130,8300 126,5100 |
423,69 Tsd. | |
|
Pool Corporation US73278L1052 |
337,0750 17:35 |
327,4000 327,0400 |
+3,07 % 10,04 |
338,9900 325,0000 |
99,40 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,50 17:35 |
80,78 80,05 |
+3,06 % 2,45 |
82,80 80,21 |
543,71 Tsd. | |
|
Carnival Corp PA1436583006 |
18,88 17:35 |
18,40 18,32 |
+3,06 % 0,56 |
18,94 18,38 |
10,34 Mio. | |
|
Textron Inc US8832031012 |
93,85 17:36 |
91,43 91,09 |
+3,03 % 2,76 |
93,87 91,19 |
327,45 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,0200 17:34 |
271,3200 270,8400 |
+3,02 % 8,18 |
279,9700 270,8400 |
244,67 Tsd. | |
|
Cigna Group US1255231003 |
341,40 17:35 |
333,83 331,42 |
+3,01 % 9,98 |
342,46 333,83 |
285,74 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,04 17:35 |
145,35 144,70 |
+3,00 % 4,34 |
149,45 145,00 |
240,68 Tsd. | |
|
News Corporation US65249B2088 |
29,1800 17:34 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,3500 28,4500 |
330,76 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,21 17:35 |
79,40 78,90 |
+2,93 % 2,31 |
81,30 79,40 |
983,67 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,14 17:35 |
19,67 19,57 |
+2,89 % 0,57 |
20,21 19,64 |
4,33 Mio. | |
|
PACCAR Inc US6937181088 |
107,5600 17:36 |
104,9200 104,5500 |
+2,88 % 3,01 |
108,0300 104,4200 |
569,52 Tsd. |