S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
38,43 21:35 |
37,08 36,80 |
+4,42 % 1,63 |
38,46 36,66 |
2,10 Mio. | |
|
WW Grainger Inc US3848021040 |
983,81 21:35 |
950,43 942,78 |
+4,35 % 41,03 |
986,08 949,04 |
257,07 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,03 21:34 |
123,67 122,72 |
+4,33 % 5,31 |
128,10 122,80 |
357,56 Tsd. | |
|
Elevance Health Inc US0367521038 |
553,09 21:34 |
543,85 530,66 |
+4,23 % 22,43 |
554,38 536,07 |
1,27 Mio. | |
|
Teleflex Inc US8793691069 |
229,07 21:35 |
220,69 219,84 |
+4,20 % 9,23 |
229,12 219,55 |
163,62 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,56 21:35 |
33,26 33,18 |
+4,16 % 1,38 |
34,62 33,04 |
1,52 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
175,97 21:35 |
168,75 169,02 |
+4,11 % 6,95 |
177,47 168,75 |
3,88 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,35 21:34 |
304,47 302,11 |
+4,05 % 12,24 |
314,35 303,37 |
110,00 Tsd. | |
|
Hubbell Incorporated US4435106079 |
389,68 21:35 |
378,32 374,60 |
+4,03 % 15,08 |
389,68 376,91 |
293,98 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,79 21:35 |
208,27 207,49 |
+4,00 % 8,30 |
216,09 208,27 |
351,38 Tsd. | |
|
Boeing Co US0970231058 |
186,26 21:34 |
180,05 179,11 |
+3,99 % 7,15 |
187,44 179,20 |
6,77 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,82 21:34 |
27,84 27,71 |
+3,99 % 1,11 |
28,83 27,71 |
6,17 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
501,8700 21:34 |
484,0300 482,7000 |
+3,97 % 19,17 |
502,3200 483,9300 |
549,26 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,14 21:34 |
47,26 48,22 |
+3,97 % 1,92 |
50,19 47,16 |
891,77 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 21:34 |
19,67 19,57 |
+3,96 % 0,78 |
20,38 19,64 |
8,67 Mio. |